גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריליי תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריליי תרפיוטיקס

Relay Therapeutics

מניה RLAY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	18.19	18.19	18.19	18.19	0.00
15:50	18.3	18.3	18.3	18.3	16,054.00
16:00	18.16	18.16	18.16	18.16	26,689.00
16:10	18.19	18.19	18.19	18.19	138,204.00
16:20	18.24	18.24	18.24	18.24	14,170.00
16:30	18.35	18.35	18.35	18.35	3,682.00
16:40	18.305	18.305	18.305	18.305	8,041.00
16:50	18.515	18.515	18.515	18.515	182,474.00
17:00	18.77	18.77	18.77	18.77	31,462.00
17:10	18.86	18.86	18.86	18.86	95,624.00
17:20	18.73	18.73	18.73	18.73	52,723.00
17:30	18.74	18.74	18.74	18.74	22,564.00
17:40	18.63	18.63	18.63	18.63	2,844.00
17:50	18.635	18.635	18.635	18.635	23,652.00
18:00	18.66	18.66	18.66	18.66	12,127.00
18:10	18.785	18.785	18.785	18.785	16,123.00
18:20	18.75	18.75	18.75	18.75	4,779.00
18:30	18.735	18.735	18.735	18.735	8,150.00
18:40	18.675	18.675	18.675	18.675	9,674.00
18:50	18.66	18.66	18.66	18.66	5,807.00
19:00	18.655	18.655	18.655	18.655	32,647.00
19:10	18.62	18.62	18.62	18.62	4,607.00
19:20	18.65	18.65	18.65	18.65	6,028.00
19:30	18.65	18.65	18.65	18.65	7,586.00
19:40	18.62	18.62	18.62	18.62	13,450.00
19:50	18.65	18.65	18.65	18.65	14,373.00
20:00	18.63	18.63	18.63	18.63	13,204.00
20:10	18.635	18.635	18.635	18.635	7,322.00
20:20	18.65	18.65	18.65	18.65	4,998.00
20:30	18.64	18.64	18.64	18.64	17,024.00
20:40	18.64	18.64	18.64	18.64	7,339.00
20:50	18.66	18.66	18.66	18.66	14,861.00
21:00	18.65	18.65	18.65	18.65	14,372.00
21:10	18.645	18.645	18.645	18.645	15,118.00
21:20	18.68	18.68	18.68	18.68	32,848.00
21:30	18.745	18.745	18.745	18.745	183,286.00
21:40	18.84	18.84	18.84	18.84	30,540.00
21:50	18.865	18.865	18.865	18.865	41,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	18.71	18.29	18.675	18.35	97,188.00
22.10.2026 17:30	18.365	18.24	18.32	18.32	205,170.00
22.10.2026 18:00	18.4	18.25	18.325	18.34	300,200.00
22.10.2026 18:30	18.49	18.29	18.34	18.455	477,462.00
22.10.2026 19:00	18.4699	18.34	18.46	18.4699	533,471.00
22.10.2026 19:30	18.525	18.12	18.525	18.2	479,462.00
22.10.2026 20:00	18.32	18.13	18.24	18.19	569,702.00
22.10.2026 20:30	18.4	18.19	18.205	18.28	525,685.00
22.10.2026 21:00	18.39	18.22	18.27	18.35	636,659.00
22.10.2026 21:30	18.35	18.21	18.29	18.25	650,102.00
22.10.2026 22:00	18.32	18.205	18.205	18.3	681,887.00
22.10.2026 22:30	18.38	18.29	18.31	18.335	949,345.00
23.10.2026 16:30	18.12	17.76	18.12	17.945	43,287.00
23.10.2026 17:00	18.245	17.91	17.93	17.98	71,212.00
23.10.2026 17:30	18.24	17.95	18	18.15	128,617.00
23.10.2026 18:00	18.16	18	18.115	18.09	216,122.00
23.10.2026 18:30	18.145	18.06	18.08	18.14	162,876.00
23.10.2026 19:00	18.15	18.055	18.13	18.1	176,284.00
23.10.2026 19:30	18.17	18.01	18.105	18.085	200,491.00
23.10.2026 20:00	18.12	18.04	18.06	18.095	185,420.00
23.10.2026 20:30	18.115	17.955	18.09	17.96	272,876.00
23.10.2026 21:00	17.91	17.77	17.91	17.85	398,202.00
23.10.2026 21:30	17.97	17.82	17.84	17.93	430,798.00
23.10.2026 22:00	17.92	17.84	17.92	17.86	590,210.00
23.10.2026 22:30	18.21	17.85	17.86	18.1912	691,574.00
26.10.2026 15:30	18.66	18.2	18.33	18.59	26,780.00
26.10.2026 16:00	18.63	18.375	18.63	18.455	39,806.00
26.10.2026 16:30	18.42	18.14	18.42	18.265	60,759.00
26.10.2026 17:00	18.4	18.27	18.29	18.325	93,426.00
26.10.2026 17:30	18.32	18.18	18.32	18.22	110,405.00
26.10.2026 18:00	18.29	18.185	18.2	18.25	128,743.00
26.10.2026 18:30	18.23	18.1	18.23	18.12	148,896.00
26.10.2026 19:00	18.16	18.115	18.15	18.14	94,138.00
26.10.2026 19:30	18.28	18.08	18.145	18.245	184,085.00
26.10.2026 20:00	18.22	18.155	18.21	18.185	194,302.00
26.10.2026 20:30	18.18	18.045	18.18	18.045	257,742.00
26.10.2026 21:00	18.11	18.025	18.05	18.085	337,695.00
26.10.2026 21:30	18.165	18	18.0803	18.13	604,906.00
27.10.2026 15:30	18.406	17.82	18.18	18.165	49,058.00
27.10.2026 16:00	18.356	18.05	18.08	18.265	115,640.00
27.10.2026 16:30	18.84	18.26	18.26	18.83	364,986.00
27.10.2026 17:00	18.91	18.69	18.85	18.72	506,444.00
27.10.2026 17:30	18.69	18.63	18.685	18.67	343,129.00
27.10.2026 18:00	18.785	18.68	18.68	18.72	388,843.00
27.10.2026 18:30	18.7201	18.61	18.71	18.61	416,371.00
27.10.2026 19:00	18.655	18.59	18.62	18.61	357,610.00
27.10.2026 19:30	18.7	18.61	18.61	18.615	559,762.00
27.10.2026 20:00	18.7	18.625	18.63	18.65	567,220.00
27.10.2026 20:30	18.67	18.57	18.65	18.62	797,158.00
27.10.2026 21:00	18.76	18.61	18.62	18.73	1,353,722.00
27.10.2026 21:30	18.865	18.73	18.74	18.839	1,980,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	15.48	14.76	14.93	15.26	2,131,452.00
14.04.2026	15.89	14.72	15.26	14.75	3,254,122.00
15.04.2026	15.66	14.32	14.49	15.49	2,751,062.00
16.04.2026	16.49	15.24	15.45	16.14	2,401,031.00
17.04.2026	17.31	16.16	16.51	16.76	1,706,621.00
20.04.2026	16.69	15.94	16.58	16.40	1,881,292.00
21.04.2026	17.03	16.26	16.40	16.80	1,703,988.00
22.04.2026	17.15	16.31	17.03	16.51	1,782,825.00
23.04.2026	16.50	14.89	16.36	15.09	1,924,139.00
24.04.2026	15.40	14.69	15.17	15.13	1,215,708.00
27.04.2026	15.40	14.65	15.19	14.95	3,246,715.00
28.04.2026	15.06	12.81	14.79	13.03	4,555,265.00
29.04.2026	13.37	12.54	13.17	12.57	2,638,409.00
30.04.2026	13.03	12.41	12.82	12.96	1,713,224.00
01.05.2026	13.21	12.65	12.80	12.72	2,173,888.00
05.05.2026	13.36	12.66	13.15	13.00	1,328,127.00
06.05.2026	12.96	11.99	12.73	12.92	2,260,022.00
07.05.2026	12.92	12.25	12.92	12.51	2,759,827.00
08.05.2026	12.87	12.41	12.61	12.76	1,135,240.00
11.05.2026	13.03	12.50	12.80	12.85	980,347.00
12.05.2026	12.99	12.47	12.85	12.93	1,537,535.00
13.05.2026	13.29	12.74	12.82	13.22	1,293,119.00
14.05.2026	13.42	12.66	13.36	12.78	3,118,500.00
15.05.2026	12.72	12.19	12.50	12.20	1,290,155.00
18.05.2026	12.57	11.63	12.23	12.10	1,599,084.00
19.05.2026	13.71	11.66	13.00	12.07	12,696,460.00
20.05.2026	13.55	11.62	11.93	13.02	4,668,044.00
21.05.2026	15.45	13.52	15.07	13.66	6,883,719.00
22.05.2026	13.95	13.40	13.52	13.53	4,041,677.00
26.05.2026	14.30	13.26	13.91	14.17	1,675,597.00
27.05.2026	14.87	14.11	14.21	14.43	2,263,178.00
28.05.2026	14.60	13.88	14.50	13.90	2,011,051.00
29.05.2026	14.38	13.60	13.77	14.05	2,591,230.00
01.06.2026	14.29	13.30	14.01	14.26	1,656,158.00
02.06.2026	17.47	15.69	16.50	15.70	8,430,069.00
03.06.2026	15.94	14.97	15.68	15.30	2,758,496.00
04.06.2026	15.57	14.31	15.13	14.54	3,687,757.00
05.06.2026	14.54	12.93	14.38	13.52	4,417,535.00
08.06.2026	14.19	13.53	13.91	13.66	1,840,629.00
09.06.2026	14.14	13.19	13.99	14.09	2,304,476.00
10.06.2026	14.58	13.47	14.02	13.49	1,812,723.00
11.06.2026	14.36	13.44	13.58	14.24	1,431,691.00
12.06.2026	15.06	14.20	14.21	14.81	1,078,792.00
15.06.2026	15.35	14.84	15.04	14.96	1,277,000.00
16.06.2026	15.28	14.78	14.99	15.05	1,502,686.00
17.06.2026	15.98	15.19	15.20	15.56	2,032,973.00
18.06.2026	16.40	15.82	16.03	15.88	9,636,026.00
22.06.2026	17.39	16.15	16.18	17.28	3,046,554.00
23.06.2026	17.70	16.66	16.67	17.44	1,831,553.00
24.06.2026	18.83	17.54	17.58	18.02	3,269,281.00
25.06.2026	18.94	17.65	18.23	17.83	4,961,330.00
26.06.2026	18.75	17.63	17.62	18.56	11,300,470.00
29.06.2026	19.93	18.48	18.53	19.74	3,021,802.00
30.06.2026	19.87	18.67	19.73	18.71	4,370,217.00
01.07.2026	19.00	17.67	18.43	17.76	2,317,037.00
02.07.2026	18.66	17.68	17.83	18.65	2,364,076.00
06.07.2026	19.40	18.35	18.67	18.90	2,241,885.00
07.07.2026	20.19	18.53	18.97	19.74	3,820,274.00
08.07.2026	20.19	18.54	19.71	18.70	775,186.00
09.07.2026	20.79	19.58	19.70	20.75	3,542,456.00
10.07.2026	20.75	19.31	20.70	20.10	1,370,488.00
13.07.2026	19.75	18.35	19.50	18.73	1,714,277.00
14.07.2026	19.15	18.40	18.83	19.08	1,257,212.00
15.07.2026	19.72	18.42	18.85	19.51	1,082,392.00
16.07.2026	20.16	18.85	19.49	19.37	2,702,913.00
17.07.2026	20.28	18.85	19.13	19.91	1,600,487.00
20.07.2026	20.39	19.15	19.95	19.18	1,874,889.00
21.07.2026	19.94	19.22	19.55	19.30	1,103,119.00
22.07.2026	19.51	18.85	19.05	19.27	982,059.00
23.07.2026	19.38	18.67	18.82	19.09	794,190.00
24.07.2026	19.29	18.26	19.18	18.44	858,521.00
27.07.2026	19.42	18.46	18.47	18.64	3,564,051.00
28.07.2026	18.74	17.71	18.61	18.29	1,122,163.00
29.07.2026	19.07	17.95	18.74	18.37	1,352,287.00
30.07.2026	19.80	18.46	18.86	19.45	1,391,056.00
31.07.2026	19.76	18.45	19.76	18.83	1,283,605.00
03.08.2026	18.81	18.10	18.59	18.78	1,252,712.00
04.08.2026	19.72	18.78	18.96	19.54	1,578,499.00
05.08.2026	19.97	19.22	19.48	19.69	1,182,779.00
06.08.2026	20.26	19.50	19.71	19.75	1,997,240.00
07.08.2026	19.84	18.67	19.22	19.77	1,740,805.00
10.08.2026	20.71	19.41	19.55	19.94	1,862,560.00
11.08.2026	20.26	19.66	19.99	19.99	1,334,079.00
12.08.2026	20.48	19.77	20.12	20.07	1,196,725.00
13.08.2026	20.42	19.77	20.37	19.93	1,315,462.00
14.08.2026	20.00	19.36	19.77	19.86	1,045,002.00
17.08.2026	20.79	19.56	19.72	20.67	1,319,569.00
18.08.2026	20.98	20.08	20.46	20.61	1,563,735.00
19.08.2026	21.27	20.45	21.00	20.74	1,547,436.00
20.08.2026	20.48	19.42	20.36	19.70	1,745,777.00
21.08.2026	20.16	19.18	19.92	19.44	1,639,819.00
24.08.2026	20.02	18.60	19.16	19.76	1,887,472.00
25.08.2026	20.76	20.05	20.10	20.57	2,035,146.00
26.08.2026	20.11	19.19	19.95	19.46	1,946,683.00
27.08.2026	19.68	19.16	19.23	19.42	1,498,235.00
28.08.2026	19.30	18.63	19.15	18.77	1,730,801.00
31.08.2026	18.64	18.03	18.53	18.38	2,375,378.00
01.09.2026	18.68	17.98	18.15	18.49	1,036,908.00
02.09.2026	19.27	18.29	18.70	18.43	543,394.00
03.09.2026	19.10	18.34	18.55	19.01	2,019,946.00
04.09.2026	19.26	18.68	18.68	19.04	1,585,554.00
08.09.2026	19.28	18.31	18.71	19.11	3,496,732.00
09.09.2026	19.18	18.54	18.76	18.66	4,586,514.00
10.09.2026	19.10	18.10	18.30	18.89	2,142,782.00
11.09.2026	19.35	18.67	19.17	18.87	3,326,525.00
14.09.2026	19.43	18.88	18.90	19.06	1,671,367.00
15.09.2026	19.08	18.64	19.05	18.97	1,928,229.00
16.09.2026	19.22	18.62	18.97	18.84	1,454,623.00
17.09.2026	19.69	19.07	19.33	19.19	2,124,493.00
18.09.2026	19.40	18.68	19.25	18.84	8,917,525.00
21.09.2026	19.17	18.05	19.07	18.19	1,633,561.00
22.09.2026	19.48	18.21	18.43	19.35	2,336,364.00
23.09.2026	19.23	17.22	19.15	18.03	2,727,137.00
24.09.2026	18.09	17.41	18.09	17.73	1,999,045.00
25.09.2026	18.01	17.43	17.94	17.47	2,255,747.00
28.09.2026	17.88	17.05	17.10	17.69	1,389,853.00
29.09.2026	18.48	17.51	17.65	18.36	1,952,619.00
30.09.2026	18.71	17.93	18.39	18.05	2,090,373.00
01.10.2026	19.08	17.86	18.02	18.49	2,059,380.00
02.10.2026	19.13	18.60	18.71	18.96	2,055,544.00
05.10.2026	19.40	18.28	19.00	19.39	2,106,123.00
06.10.2026	19.50	18.17	19.50	18.74	2,606,158.00
07.10.2026	18.48	17.85	18.40	17.95	2,437,085.00
08.10.2026	17.97	16.87	17.71	17.41	1,572,183.00
09.10.2026	18.50	17.30	17.44	17.88	1,267,614.00
12.10.2026	18.32	17.53	17.77	17.98	1,543,563.00
13.10.2026	17.93	17.27	17.84	17.36	1,292,904.00
14.10.2026	17.77	16.90	17.09	17.06	1,771,761.00
15.10.2026	17.56	17.08	17.15	17.30	1,308,784.00
16.10.2026	17.17	16.13	17.17	16.28	1,320,673.00
19.10.2026	17.20	16.38	16.53	17.09	1,216,698.00
20.10.2026	18.69	17.01	17.03	18.45	1,018,745.00
21.10.2026	19.03	18.19	18.61	18.41	1,110,056.00
22.10.2026	18.71	18.02	18.28	18.34	1,283,322.00
23.10.2026	18.26	17.68	18.17	18.18	1,419,405.00
26.10.2026	18.66	17.97	18.33	18.12	1,192,361.00
27.10.2026	18.95	17.82	18.18	18.84	1,743,291.00

צרו איתנו קשר *5988