גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינדקס פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינדקס פארמסוטיקלס

Syndax Pharmaceuticals

מניה SNDX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	13.16	13.16	13.16	13.16	0.00
15:50	13.485	13.485	13.485	13.485	31,180.00
16:00	13.32	13.32	13.32	13.32	13,424.00
16:10	13.36	13.36	13.36	13.36	7,150.00
16:20	13.5	13.5	13.5	13.5	14,673.00
16:30	13.69	13.69	13.69	13.69	48,553.00
16:40	13.66	13.66	13.66	13.66	17,752.00
16:50	13.82	13.82	13.82	13.82	26,407.00
17:00	13.87	13.87	13.87	13.87	24,050.00
17:10	13.745	13.745	13.745	13.745	73,174.00
17:20	13.72	13.72	13.72	13.72	30,420.00
17:30	13.61	13.61	13.61	13.61	73,036.00
17:40	13.66	13.66	13.66	13.66	38,560.00
17:50	13.65	13.65	13.65	13.65	33,035.00
18:00	13.655	13.655	13.655	13.655	16,260.00
18:10	13.805	13.805	13.805	13.805	127,473.00
18:20	13.74	13.74	13.74	13.74	32,495.00
18:30	13.72	13.72	13.72	13.72	36,834.00
18:40	13.61	13.61	13.61	13.61	22,585.00
18:50	13.6	13.6	13.6	13.6	113,441.00
19:00	13.64	13.64	13.64	13.64	10,164.00
19:10	13.61	13.61	13.61	13.61	14,392.00
19:20	13.6	13.6	13.6	13.6	20,182.00
19:30	13.63	13.63	13.63	13.63	23,677.00
19:40	13.62	13.62	13.62	13.62	11,839.00
19:50	13.6	13.6	13.6	13.6	15,396.00
20:00	13.57	13.57	13.57	13.57	69,743.00
20:10	13.52	13.52	13.52	13.52	30,266.00
20:20	13.565	13.565	13.565	13.565	11,814.00
20:30	13.55	13.55	13.55	13.55	10,499.00
20:40	13.565	13.565	13.565	13.565	9,157.00
20:50	13.57	13.57	13.57	13.57	68,529.00
21:00	13.59	13.59	13.59	13.59	26,599.00
21:10	13.63	13.63	13.63	13.63	23,663.00
21:20	13.635	13.635	13.635	13.635	32,556.00
21:30	13.575	13.575	13.575	13.575	48,724.00
21:40	13.61	13.61	13.61	13.61	30,402.00
21:50	13.61	13.61	13.61	13.61	65,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	13.44	13.24	13.38	13.25	63,661.00
22.10.2026 17:30	13.4	13.24	13.24	13.345	165,269.00
22.10.2026 18:00	13.47	13.27	13.35	13.385	275,658.00
22.10.2026 18:30	13.55	13.455	13.455	13.46	354,602.00
22.10.2026 19:00	13.46	13.37	13.46	13.45	379,479.00
22.10.2026 19:30	13.51	13.33	13.49	13.39	382,429.00
22.10.2026 20:00	13.43	13.34	13.39	13.3939	408,544.00
22.10.2026 20:30	13.405	13.32	13.3899	13.38	393,070.00
22.10.2026 21:00	13.4	13.36	13.39	13.365	483,524.00
22.10.2026 21:30	13.39	13.3	13.36	13.31	483,006.00
22.10.2026 22:00	13.4	13.29	13.31	13.36	597,889.00
22.10.2026 22:30	13.575	13.35	13.355	13.575	839,794.00
23.10.2026 16:30	13.6	13.23	13.6	13.25	34,117.00
23.10.2026 17:00	13.425	13.29	13.2981	13.3	75,750.00
23.10.2026 17:30	13.4	13.26	13.33	13.35	85,263.00
23.10.2026 18:00	13.3791	13.29	13.32	13.36	118,960.00
23.10.2026 18:30	13.37	13.28	13.36	13.32	105,517.00
23.10.2026 19:00	13.31	13.27	13.29	13.31	110,593.00
23.10.2026 19:30	13.35	13.3	13.3	13.33	116,466.00
23.10.2026 20:00	13.39	13.31	13.32	13.39	101,822.00
23.10.2026 20:30	13.42	13.2701	13.385	13.28	163,581.00
23.10.2026 21:00	13.28	13.2	13.28	13.24	235,587.00
23.10.2026 21:30	13.31	13.21	13.24	13.31	261,137.00
23.10.2026 22:00	13.35	13.27	13.3	13.35	276,283.00
23.10.2026 22:30	13.43	13.32	13.345	13.38	237,271.00
26.10.2026 15:30	13.69	13.42	13.58	13.5	40,913.00
26.10.2026 16:00	13.585	13.39	13.55	13.505	95,018.00
26.10.2026 16:30	13.47	13.2	13.47	13.23	140,302.00
26.10.2026 17:00	13.42	13.22	13.22	13.42	213,760.00
26.10.2026 17:30	13.4	13.3	13.38	13.33	245,213.00
26.10.2026 18:00	13.53	13.33	13.33	13.48	245,720.00
26.10.2026 18:30	13.39	13.29	13.38	13.32	250,256.00
26.10.2026 19:00	13.33	13.29	13.3	13.32	188,350.00
26.10.2026 19:30	13.34	13.24	13.32	13.28	438,385.00
26.10.2026 20:00	13.31	13.27	13.29	13.28	386,866.00
26.10.2026 20:30	13.285	13.22	13.28	13.23	453,752.00
26.10.2026 21:00	13.235	13.165	13.235	13.2	458,246.00
26.10.2026 21:30	13.28	13.13	13.22	13.21	667,138.00
27.10.2026 15:30	13.505	13.15	13.27	13.32	16,008.00
27.10.2026 16:00	13.73	13.29	13.3	13.67	48,108.00
27.10.2026 16:30	13.88	13.66	13.67	13.8228	129,281.00
27.10.2026 17:00	13.82	13.59	13.81	13.67	252,713.00
27.10.2026 17:30	13.75	13.615	13.655	13.75	260,248.00
27.10.2026 18:00	13.805	13.675	13.765	13.68	458,194.00
27.10.2026 18:30	13.66	13.59	13.66	13.62	426,486.00
27.10.2026 19:00	13.64	13.56	13.62	13.64	445,474.00
27.10.2026 19:30	13.64	13.5	13.625	13.5	796,752.00
27.10.2026 20:00	13.59	13.49	13.5	13.56	702,522.00
27.10.2026 20:30	13.61	13.55	13.565	13.61	1,072,900.00
27.10.2026 21:00	13.65	13.55	13.6	13.575	930,391.00
27.10.2026 21:30	13.69	13.575	13.575	13.69	1,231,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	25.21	23.90	24.74	24.25	655,222.00
14.04.2026	24.80	24.12	24.27	24.43	692,224.00
15.04.2026	24.71	23.88	24.49	24.33	1,200,848.00
16.04.2026	24.35	23.46	24.35	23.81	590,811.00
17.04.2026	24.58	23.50	24.30	24.23	1,300,390.00
20.04.2026	24.33	23.71	24.31	23.78	551,221.00
21.04.2026	23.81	23.16	23.80	23.33	876,028.00
22.04.2026	23.65	21.76	23.50	22.08	1,649,230.00
23.04.2026	22.50	20.97	22.15	21.00	1,571,612.00
24.04.2026	21.59	20.71	21.07	21.39	1,150,868.00
27.04.2026	21.75	20.64	21.39	21.00	968,484.00
28.04.2026	21.49	20.94	21.21	21.11	817,327.00
29.04.2026	21.01	20.37	20.99	20.63	1,922,025.00
30.04.2026	21.55	20.70	20.70	21.43	1,170,636.00
01.05.2026	21.20	19.00	21.20	19.11	3,249,940.00
05.05.2026	20.15	19.44	20.02	20.10	1,127,116.00
06.05.2026	20.67	19.67	20.11	20.65	1,182,157.00
07.05.2026	20.84	20.20	20.71	20.54	867,029.00
08.05.2026	21.86	20.48	20.54	21.49	1,370,563.00
11.05.2026	22.69	21.33	21.77	21.38	1,266,648.00
12.05.2026	21.50	20.17	21.38	20.41	852,941.00
13.05.2026	21.16	20.00	20.20	20.89	766,579.00
14.05.2026	21.24	20.44	20.94	20.55	1,444,120.00
15.05.2026	20.93	20.16	20.43	20.23	929,157.00
18.05.2026	20.83	19.37	20.24	19.41	927,934.00
19.05.2026	19.52	19.00	19.52	19.36	705,970.00
20.05.2026	20.40	19.40	19.40	20.13	734,419.00
21.05.2026	20.14	19.69	20.06	19.77	897,071.00
22.05.2026	20.55	19.75	19.78	19.94	817,959.00
26.05.2026	20.36	19.75	19.99	19.90	598,755.00
27.05.2026	20.42	19.52	19.90	19.61	872,770.00
28.05.2026	19.80	19.31	19.58	19.75	804,758.00
29.05.2026	19.88	19.43	19.75	19.59	655,463.00
01.06.2026	19.53	18.60	19.25	18.85	1,054,337.00
02.06.2026	19.00	18.20	18.67	18.39	948,338.00
03.06.2026	18.58	18.10	18.58	18.34	982,050.00
04.06.2026	18.26	16.90	17.10	18.02	5,553,526.00
05.06.2026	18.13	17.11	18.13	17.34	1,819,086.00
08.06.2026	17.50	16.66	17.38	16.96	1,690,291.00
09.06.2026	18.06	17.22	17.30	17.69	1,089,880.00
10.06.2026	18.05	17.44	17.69	17.58	1,137,799.00
11.06.2026	18.11	17.31	17.31	17.91	1,172,638.00
12.06.2026	18.32	17.74	18.05	18.25	747,928.00
15.06.2026	18.55	18.04	18.22	18.48	1,608,915.00
16.06.2026	18.62	18.25	18.51	18.55	1,147,464.00
17.06.2026	19.28	18.67	18.67	19.04	1,377,212.00
18.06.2026	20.37	18.92	19.60	19.00	3,384,922.00
22.06.2026	19.59	18.94	19.21	19.32	1,335,027.00
23.06.2026	20.00	19.21	19.32	19.61	718,140.00
24.06.2026	20.71	19.65	19.73	19.98	1,298,798.00
25.06.2026	20.55	19.80	19.85	19.81	1,042,581.00
26.06.2026	21.36	19.92	20.09	21.31	3,925,874.00
29.06.2026	22.05	20.86	21.20	21.78	2,118,983.00
30.06.2026	22.33	21.62	21.98	21.86	1,457,887.00
01.07.2026	22.29	20.70	22.02	20.89	1,502,518.00
02.07.2026	21.85	20.71	20.94	21.82	1,486,445.00
06.07.2026	22.20	21.24	21.78	22.08	953,546.00
07.07.2026	23.47	22.03	22.38	23.24	1,616,319.00
08.07.2026	24.48	22.95	22.98	24.19	576,971.00
09.07.2026	25.17	24.33	24.78	24.84	975,028.00
10.07.2026	24.79	23.01	24.79	23.56	975,266.00
13.07.2026	23.33	22.26	23.21	22.89	966,196.00
14.07.2026	24.20	22.69	22.89	24.13	1,347,802.00
15.07.2026	24.19	23.26	24.10	23.52	1,319,878.00
16.07.2026	24.41	22.67	23.52	22.71	1,175,942.00
17.07.2026	23.45	22.24	22.34	22.80	772,214.00
20.07.2026	23.27	22.28	22.95	22.29	1,045,578.00
21.07.2026	22.72	22.10	22.37	22.64	813,260.00
22.07.2026	22.74	21.83	22.44	22.05	698,365.00
23.07.2026	21.88	21.17	21.80	21.21	633,159.00
24.07.2026	21.44	20.57	21.38	20.81	598,574.00
27.07.2026	21.57	20.50	21.09	20.52	813,121.00
28.07.2026	20.48	19.40	20.48	19.63	662,294.00
29.07.2026	19.89	18.86	19.74	19.22	1,261,991.00
30.07.2026	19.66	18.83	19.17	19.48	786,472.00
31.07.2026	19.50	18.64	19.37	19.05	867,024.00
03.08.2026	19.41	18.67	19.01	19.24	1,130,979.00
04.08.2026	19.84	19.01	19.56	19.08	1,416,851.00
05.08.2026	20.31	17.20	17.20	19.92	2,367,919.00
06.08.2026	20.39	19.38	19.61	19.76	1,066,432.00
07.08.2026	20.41	19.72	20.11	20.40	899,186.00
10.08.2026	20.65	20.07	20.40	20.37	736,076.00
11.08.2026	20.58	19.93	20.46	20.29	596,704.00
12.08.2026	20.71	19.68	20.26	19.80	813,877.00
13.08.2026	20.02	19.05	19.89	19.08	846,293.00
14.08.2026	19.86	18.82	19.08	19.84	934,503.00
17.08.2026	20.27	19.28	19.52	19.76	762,579.00
18.08.2026	20.10	19.67	19.83	19.92	731,206.00
19.08.2026	20.88	20.01	20.67	20.77	887,474.00
20.08.2026	20.72	19.64	20.39	19.75	779,618.00
21.08.2026	20.25	19.25	19.93	19.65	1,384,710.00
24.08.2026	19.87	19.17	19.69	19.57	1,023,445.00
25.08.2026	20.40	19.70	19.73	19.92	696,783.00
26.08.2026	20.22	19.60	19.92	20.09	577,739.00
27.08.2026	20.23	19.70	20.01	20.16	482,947.00
28.08.2026	20.05	19.47	19.98	19.54	738,976.00
31.08.2026	19.46	19.00	19.44	19.29	1,052,242.00
01.09.2026	20.15	19.09	19.29	20.10	987,864.00
02.09.2026	20.98	19.97	20.23	20.78	1,121,112.00
03.09.2026	20.97	20.54	20.85	20.68	1,188,835.00
04.09.2026	21.00	20.46	20.46	20.56	1,061,779.00
08.09.2026	20.48	19.90	20.19	19.94	805,699.00
09.09.2026	20.20	19.69	19.82	19.84	945,506.00
10.09.2026	19.69	18.40	19.67	18.82	1,256,561.00
11.09.2026	19.02	18.02	19.01	18.18	890,164.00
14.09.2026	18.68	18.24	18.30	18.35	864,299.00
15.09.2026	18.19	17.71	18.19	18.09	831,855.00
16.09.2026	18.10	17.25	18.08	17.28	1,688,302.00
17.09.2026	18.05	17.37	17.53	17.68	1,713,379.00
18.09.2026	17.95	17.37	17.64	17.62	4,483,982.00
21.09.2026	18.45	17.39	17.74	18.07	1,129,627.00
22.09.2026	18.56	17.97	18.23	18.19	976,261.00
23.09.2026	18.47	17.09	18.20	17.64	1,297,740.00
24.09.2026	18.02	17.18	17.52	17.97	1,251,791.00
25.09.2026	18.34	17.76	18.03	18.20	913,488.00
28.09.2026	18.09	17.60	18.09	17.86	1,226,162.00
29.09.2026	18.31	17.75	17.86	18.24	875,189.00
30.09.2026	18.94	17.94	18.28	18.80	1,315,450.00
01.10.2026	18.87	18.05	18.56	18.22	1,043,354.00
02.10.2026	18.46	17.52	18.46	17.60	2,060,171.00
05.10.2026	17.98	17.57	17.58	17.83	981,666.00
06.10.2026	18.19	16.85	17.99	17.37	780,599.00
07.10.2026	17.69	17.03	17.17	17.03	1,209,982.00
08.10.2026	17.28	16.39	16.90	16.90	862,071.00
09.10.2026	17.42	16.78	16.91	16.99	969,265.00
12.10.2026	16.92	16.37	16.88	16.55	1,047,612.00
13.10.2026	14.72	13.50	14.61	13.95	4,440,521.00
14.10.2026	14.01	13.40	13.89	13.53	1,986,758.00
15.10.2026	14.05	13.43	13.58	13.65	1,912,111.00
16.10.2026	13.65	12.81	13.65	12.90	1,629,152.00
19.10.2026	13.18	12.80	12.95	13.09	1,555,007.00
20.10.2026	13.59	12.97	13.20	13.25	2,588,536.00
21.10.2026	13.59	13.10	13.32	13.15	1,444,134.00
22.10.2026	13.58	13.06	13.06	13.57	1,714,698.00
23.10.2026	13.61	13.20	13.60	13.40	974,625.00
26.10.2026	13.70	13.13	13.58	13.22	1,381,762.00
27.10.2026	13.88	13.06	13.25	13.69	1,994,419.00

צרו איתנו קשר *5988