גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טנגו תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טנגו תרפיוטיקס

Tango Therapeutics

מניה TNGX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	22	22	22	22	0.00
15:50	22.34	22.34	22.34	22.34	32,887.00
16:00	22.155	22.155	22.155	22.155	19,317.00
16:10	22.06	22.06	22.06	22.06	114,907.00
16:20	22.015	22.015	22.015	22.015	82,112.00
16:30	22.155	22.155	22.155	22.155	28,064.00
16:40	22.295	22.295	22.295	22.295	63,381.00
16:50	22.4	22.4	22.4	22.4	28,333.00
17:00	22.545	22.545	22.545	22.545	87,862.00
17:10	22.29	22.29	22.29	22.29	23,436.00
17:20	22.39	22.39	22.39	22.39	21,682.00
17:30	22.385	22.385	22.385	22.385	39,227.00
17:40	22.29	22.29	22.29	22.29	11,716.00
17:50	22.31	22.31	22.31	22.31	13,025.00
18:00	22.3	22.3	22.3	22.3	11,443.00
18:10	22.39	22.39	22.39	22.39	21,419.00
18:20	22.505	22.505	22.505	22.505	75,684.00
18:30	22.6032	22.6032	22.6032	22.6032	23,022.00
18:40	22.49	22.49	22.49	22.49	12,463.00
18:50	22.425	22.425	22.425	22.425	14,268.00
19:00	22.49	22.49	22.49	22.49	15,206.00
19:10	22.535	22.535	22.535	22.535	18,450.00
19:20	22.65	22.65	22.65	22.65	8,169.00
19:30	22.68	22.68	22.68	22.68	169,037.00
19:40	22.655	22.655	22.655	22.655	13,481.00
19:50	22.59	22.59	22.59	22.59	8,760.00
20:00	22.53	22.53	22.53	22.53	14,736.00
20:10	22.535	22.535	22.535	22.535	12,540.00
20:20	22.735	22.735	22.735	22.735	29,387.00
20:30	22.93	22.93	22.93	22.93	105,840.00
20:40	23.16	23.16	23.16	23.16	126,574.00
20:50	23.18	23.18	23.18	23.18	44,029.00
21:00	23.185	23.185	23.185	23.185	25,591.00
21:10	23.425	23.425	23.425	23.425	101,878.00
21:20	23.385	23.385	23.385	23.385	49,588.00
21:30	23.185	23.185	23.185	23.185	30,148.00
21:40	23.04	23.04	23.04	23.04	44,749.00
21:50	22.945	22.945	22.945	22.945	81,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	27.01	26.36	26.955	26.545	331,248.00
22.10.2026 17:30	26.84	26.58	26.58	26.8	444,492.00
22.10.2026 18:00	27	26.575	26.81	26.95	762,902.00
22.10.2026 18:30	27.07	26.56	26.935	26.855	1,514,817.00
22.10.2026 19:00	27.145	26.76	26.82	26.925	1,754,987.00
22.10.2026 19:30	27.02	26.35	26.99	26.71	2,328,437.00
22.10.2026 20:00	26.99	26.44	26.65	26.95	3,877,547.00
22.10.2026 20:30	27.29	26.935	26.935	27.23	4,775,965.00
22.10.2026 21:00	27.6	27.145	27.22	27.27	4,497,341.00
22.10.2026 21:30	27.24	27.02	27.1885	27.11	4,115,201.00
22.10.2026 22:00	27.5	27.06	27.06	27.47	4,575,570.00
22.10.2026 22:30	27.96	27.4	27.485	27.93	6,143,600.00
23.10.2026 16:30	25.93	22.87	25.54	23.165	3,171,481.00
23.10.2026 17:00	23.425	22.75	23.3099	22.86	5,030,206.00
23.10.2026 17:30	24.51	22.69	22.91	24.46	7,733,962.00
23.10.2026 18:00	24.99	24.2499	24.47	24.5187	11,734,798.00
23.10.2026 18:30	25.09	24.21	24.4701	24.21	11,439,851.00
23.10.2026 19:00	24.36	24.09	24.23	24.3425	8,993,805.00
23.10.2026 19:30	24.77	24.26	24.265	24.56	10,417,416.00
23.10.2026 20:00	24.55	24.2201	24.5301	24.2201	11,095,116.00
23.10.2026 20:30	24.31	23.895	24.225	23.895	18,257,013.00
23.10.2026 21:00	24.015	23.75	23.91	23.84	17,723,130.00
23.10.2026 21:30	23.845	23.51	23.8	23.76	19,843,838.00
23.10.2026 22:00	23.81	23.125	23.78	23.51	17,913,052.00
23.10.2026 22:30	23.59	23.28	23.46	23.335	12,661,067.00
26.10.2026 15:30	23.91	23.065	23.41	23.64	346,770.00
26.10.2026 16:00	23.89	23.47	23.61	23.6	791,818.00
26.10.2026 16:30	23.6	22.73	23.53	22.89	1,309,347.00
26.10.2026 17:00	22.99	22.64	22.82	22.64	1,799,083.00
26.10.2026 17:30	22.62	22.33	22.585	22.39	2,243,122.00
26.10.2026 18:00	22.605	22.29	22.365	22.54	2,906,444.00
26.10.2026 18:30	22.5	22.28	22.5	22.425	2,930,988.00
26.10.2026 19:00	22.715	22.4001	22.44	22.645	2,466,832.00
26.10.2026 19:30	22.645	22.4	22.645	22.495	3,460,313.00
26.10.2026 20:00	22.57	22.39	22.52	22.565	2,651,726.00
26.10.2026 20:30	22.68	22.375	22.57	22.375	3,504,045.00
26.10.2026 21:00	22.44	22.2201	22.3395	22.225	3,518,465.00
26.10.2026 21:30	22.31	22.01	22.22	22.21	4,708,894.00
27.10.2026 15:30	22.34	21.84	22.305	22.03	48,776.00
27.10.2026 16:00	22.25	21.85	21.98	22.23	349,137.00
27.10.2026 16:30	22.65	22.13	22.235	22.46	665,323.00
27.10.2026 17:00	22.515	22.23	22.45	22.36	742,887.00
27.10.2026 17:30	22.38	22.27	22.36	22.36	652,466.00
27.10.2026 18:00	22.64	22.35	22.37	22.54	850,857.00
27.10.2026 18:30	22.555	22.39	22.535	22.495	951,793.00
27.10.2026 19:00	22.73	22.48	22.495	22.73	750,574.00
27.10.2026 19:30	22.75	22.505	22.75	22.53	1,418,873.00
27.10.2026 20:00	22.975	22.52	22.55	22.945	2,157,035.00
27.10.2026 20:30	23.25	22.925	22.96	23.165	2,852,827.00
27.10.2026 21:00	23.47	23.095	23.18	23.21	2,857,309.00
27.10.2026 21:30	23.245	22.82	23.24	22.88	3,262,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	21.95	20.09	21.00	21.56	2,832,648.00
14.04.2026	24.08	21.58	21.85	24.06	2,461,218.00
15.04.2026	25.41	23.80	23.94	25.33	3,323,183.00
16.04.2026	25.85	24.51	25.00	25.04	1,878,885.00
17.04.2026	26.81	24.92	25.31	26.64	2,314,810.00
20.04.2026	27.16	26.04	26.86	26.39	1,036,219.00
21.04.2026	28.41	25.91	26.51	27.77	2,240,963.00
22.04.2026	28.24	26.57	28.00	26.94	2,339,229.00
23.04.2026	27.28	25.24	26.63	25.87	2,292,249.00
24.04.2026	26.05	24.95	26.01	25.77	3,843,708.00
27.04.2026	27.10	25.79	26.48	26.33	1,994,175.00
28.04.2026	26.43	24.24	25.84	25.14	2,061,253.00
29.04.2026	25.06	21.92	24.95	22.06	2,796,985.00
30.04.2026	22.54	20.82	22.20	21.62	2,285,431.00
01.05.2026	22.23	20.76	21.50	20.98	2,084,234.00
05.05.2026	24.25	22.36	22.89	24.20	1,715,606.00
06.05.2026	24.30	23.00	23.95	23.62	1,079,604.00
07.05.2026	24.10	22.92	23.90	23.48	6,540,984.00
08.05.2026	23.91	22.92	23.71	23.02	1,041,132.00
11.05.2026	24.58	23.19	23.20	23.51	709,013.00
12.05.2026	24.00	22.95	23.48	23.50	924,567.00
13.05.2026	25.76	22.77	23.67	25.51	2,169,644.00
14.05.2026	25.66	22.24	23.53	24.87	3,754,973.00
15.05.2026	23.30	19.34	23.10	20.56	4,373,113.00
18.05.2026	21.25	20.30	20.95	20.63	2,289,311.00
19.05.2026	21.38	19.75	20.40	20.30	1,400,920.00
20.05.2026	21.97	20.16	21.08	21.08	2,493,238.00
21.05.2026	22.24	20.67	20.99	21.62	1,849,259.00
22.05.2026	21.63	20.21	21.45	20.24	1,143,655.00
26.05.2026	20.61	19.80	20.61	20.04	1,490,454.00
27.05.2026	20.40	19.60	20.04	19.65	2,183,757.00
28.05.2026	20.27	19.45	19.66	20.00	1,747,899.00
29.05.2026	22.20	19.75	20.06	21.98	2,761,317.00
01.06.2026	23.49	21.36	21.76	23.10	2,101,881.00
02.06.2026	23.05	21.36	22.66	21.50	1,981,943.00
03.06.2026	21.70	21.17	21.35	21.47	886,536.00
04.06.2026	22.78	21.47	21.47	22.15	855,843.00
05.06.2026	22.13	19.43	22.02	20.22	2,853,043.00
08.06.2026	32.50	26.10	30.00	30.93	13,803,750.00
09.06.2026	32.79	29.41	32.23	31.56	4,982,056.00
10.06.2026	31.66	28.42	31.65	28.68	6,461,618.00
11.06.2026	30.00	28.07	28.53	29.82	3,925,906.00
12.06.2026	31.70	29.48	29.55	30.94	7,127,042.00
15.06.2026	33.00	30.75	30.88	32.90	2,258,943.00
16.06.2026	33.14	31.95	32.84	32.16	2,489,586.00
17.06.2026	34.39	31.52	32.05	32.29	1,946,241.00
18.06.2026	31.68	27.82	31.55	27.97	8,954,144.00
22.06.2026	28.95	27.65	28.16	28.50	4,537,091.00
23.06.2026	29.09	28.01	28.01	28.39	3,498,506.00
24.06.2026	29.87	28.38	28.41	29.12	3,231,206.00
25.06.2026	31.14	29.02	29.50	30.14	2,984,407.00
26.06.2026	31.59	29.95	31.47	31.47	13,493,080.00
29.06.2026	32.70	31.07	31.41	32.56	4,253,187.00
30.06.2026	33.53	31.08	32.44	31.26	3,376,393.00
01.07.2026	31.28	28.70	30.64	28.73	3,386,483.00
02.07.2026	30.55	28.60	29.00	29.46	1,581,877.00
06.07.2026	30.31	29.03	29.12	29.94	1,557,850.00
07.07.2026	30.81	29.19	30.35	30.12	2,131,814.00
08.07.2026	32.17	29.94	29.98	30.56	768,042.00
09.07.2026	31.28	29.87	30.65	30.52	1,774,693.00
10.07.2026	31.48	28.91	30.52	30.94	1,526,280.00
13.07.2026	30.76	28.25	30.50	28.36	1,677,941.00
14.07.2026	29.71	28.45	29.18	29.65	1,343,264.00
15.07.2026	30.54	29.50	29.77	30.25	1,613,262.00
16.07.2026	29.93	27.13	29.50	27.64	2,693,915.00
17.07.2026	29.71	27.14	27.60	28.56	1,779,051.00
20.07.2026	29.34	27.51	28.20	27.54	938,319.00
21.07.2026	29.22	27.61	27.61	29.02	1,361,422.00
22.07.2026	28.69	27.92	28.19	28.10	916,230.00
23.07.2026	28.05	27.24	27.55	27.45	845,442.00
24.07.2026	27.67	26.25	27.50	26.63	1,583,187.00
27.07.2026	28.09	26.52	26.78	26.72	1,548,610.00
28.07.2026	26.94	25.33	26.68	26.65	6,025,124.00
29.07.2026	27.00	25.41	26.82	25.85	1,677,129.00
30.07.2026	27.64	26.10	26.36	27.57	1,039,900.00
31.07.2026	27.95	26.32	27.79	27.18	1,134,643.00
03.08.2026	27.78	25.94	26.83	27.21	1,401,536.00
04.08.2026	29.43	27.55	27.74	29.36	1,413,332.00
05.08.2026	30.25	28.00	29.42	28.79	1,416,005.00
06.08.2026	30.04	28.28	28.28	29.00	994,962.00
07.08.2026	29.24	26.75	28.71	27.07	2,619,260.00
10.08.2026	28.08	26.70	26.90	27.67	1,981,445.00
11.08.2026	27.53	26.21	27.05	26.34	1,582,329.00
12.08.2026	26.84	25.50	26.08	25.58	1,802,388.00
13.08.2026	25.95	25.38	25.85	25.65	1,765,069.00
14.08.2026	25.69	24.75	25.21	25.60	1,065,114.00
17.08.2026	25.93	25.11	25.64	25.29	1,770,591.00
18.08.2026	25.95	24.97	25.00	25.44	1,703,955.00
19.08.2026	26.34	25.01	26.19	25.20	1,361,553.00
20.08.2026	25.33	23.15	25.02	23.51	1,539,195.00
21.08.2026	24.36	23.48	23.95	23.88	1,922,120.00
24.08.2026	24.68	22.91	23.60	24.51	1,567,487.00
25.08.2026	25.61	24.35	25.04	24.77	1,742,316.00
26.08.2026	26.98	24.26	24.65	25.47	2,263,900.00
27.08.2026	26.84	25.25	25.39	25.28	1,512,584.00
28.08.2026	25.08	23.27	24.93	23.34	1,514,580.00
31.08.2026	23.50	22.61	23.28	22.84	1,443,438.00
01.09.2026	23.06	22.07	22.60	22.35	1,115,765.00
02.09.2026	23.12	21.65	22.64	22.51	846,059.00
03.09.2026	22.78	22.13	22.50	22.76	952,193.00
04.09.2026	22.94	22.29	22.48	22.52	1,078,789.00
08.09.2026	23.04	22.26	22.50	22.70	1,827,239.00
09.09.2026	25.51	22.63	22.63	24.00	3,569,063.00
10.09.2026	24.30	23.16	23.16	23.37	2,403,716.00
11.09.2026	24.63	23.18	23.72	23.78	1,560,812.00
14.09.2026	24.99	23.44	23.98	24.54	1,357,459.00
15.09.2026	24.55	23.59	24.55	23.89	1,282,471.00
16.09.2026	24.39	23.00	24.17	23.35	2,103,728.00
17.09.2026	24.63	23.41	23.79	23.49	1,165,031.00
18.09.2026	23.55	21.72	23.33	21.75	5,438,691.00
21.09.2026	22.74	21.63	21.90	22.33	1,599,013.00
22.09.2026	25.75	22.25	22.33	25.53	4,810,658.00
23.09.2026	25.92	24.06	25.40	24.45	3,198,800.00
24.09.2026	24.83	23.50	23.99	24.63	1,231,135.00
25.09.2026	25.37	24.08	24.75	24.92	1,978,213.00
28.09.2026	24.92	23.70	24.92	24.30	1,822,110.00
29.09.2026	24.80	23.18	24.32	24.42	2,206,682.00
30.09.2026	25.41	23.82	24.64	24.95	2,948,943.00
01.10.2026	25.41	23.95	24.90	24.45	2,356,510.00
02.10.2026	25.09	23.09	25.09	23.24	3,811,111.00
05.10.2026	23.54	22.26	23.29	23.08	1,324,726.00
06.10.2026	23.16	21.36	23.16	21.90	3,271,226.00
07.10.2026	22.46	21.39	21.64	21.83	2,245,862.00
08.10.2026	22.68	20.99	21.57	22.57	3,012,088.00
09.10.2026	24.12	22.44	22.60	23.81	2,072,311.00
12.10.2026	24.47	23.34	23.57	24.17	1,957,497.00
13.10.2026	24.11	21.85	24.11	22.22	8,285,907.00
14.10.2026	23.02	21.52	21.98	22.19	2,417,525.00
15.10.2026	22.96	21.78	22.22	22.70	2,129,152.00
16.10.2026	23.17	21.82	22.94	22.04	2,165,528.00
19.10.2026	23.86	22.39	22.49	23.53	1,480,531.00
20.10.2026	25.35	23.20	23.51	25.25	1,356,949.00
21.10.2026	27.56	25.35	25.55	26.98	3,579,783.00
22.10.2026	27.98	25.94	26.67	27.93	4,263,120.00
23.10.2026	25.94	22.68	25.54	23.34	9,908,023.00
26.10.2026	23.95	22.00	23.41	22.20	3,614,010.00
27.10.2026	23.51	21.81	22.02	22.89	2,431,180.00

צרו איתנו קשר *5988