גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויפמנט שייר דוט קום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויפמנט שייר דוט קום

EquipmentShare.com

מניה EQPT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	16.6852	16.6852	16.6852	16.6852	0.00
15:50	16.68	16.68	16.68	16.68	8,279.00
16:00	17.06	17.06	17.06	17.06	59,584.00
16:10	16.84	16.84	16.84	16.84	113,091.00
16:20	17.17	17.17	17.17	17.17	51,158.00
16:30	17.235	17.235	17.235	17.235	29,852.00
16:40	17.5	17.5	17.5	17.5	63,012.00
16:50	17.5432	17.5432	17.5432	17.5432	89,973.00
17:00	17.62	17.62	17.62	17.62	41,644.00
17:10	17.73	17.73	17.73	17.73	48,116.00
17:20	17.8851	17.8851	17.8851	17.8851	46,787.00
17:30	17.97	17.97	17.97	17.97	114,459.00
17:40	17.95	17.95	17.95	17.95	71,207.00
17:50	18.05	18.05	18.05	18.05	22,807.00
18:00	18.18	18.18	18.18	18.18	72,130.00
18:10	18.205	18.205	18.205	18.205	59,459.00
18:20	18.2115	18.2115	18.2115	18.2115	49,022.00
18:30	18.25	18.25	18.25	18.25	59,936.00
18:40	18.34	18.34	18.34	18.34	21,999.00
18:50	18.259	18.259	18.259	18.259	20,828.00
19:00	18.306	18.306	18.306	18.306	47,498.00
19:10	18.4	18.4	18.4	18.4	19,152.00
19:20	18.3	18.3	18.3	18.3	33,643.00
19:30	18.365	18.365	18.365	18.365	23,337.00
19:40	18.23	18.23	18.23	18.23	18,246.00
19:50	18.3395	18.3395	18.3395	18.3395	55,209.00
20:00	18.35	18.35	18.35	18.35	9,201.00
20:10	18.32	18.32	18.32	18.32	25,769.00
20:20	18.31	18.31	18.31	18.31	18,916.00
20:30	18.28	18.28	18.28	18.28	14,572.00
20:40	18.23	18.23	18.23	18.23	19,192.00
20:50	17.79	17.79	17.79	17.79	92,203.00
21:00	17.74	17.74	17.74	17.74	158,296.00
21:10	17.765	17.765	17.765	17.765	39,806.00
21:20	17.68	17.68	17.68	17.68	93,258.00
21:30	17.745	17.745	17.745	17.745	38,393.00
21:40	17.766	17.766	17.766	17.766	36,467.00
21:50	17.72	17.72	17.72	17.72	46,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	16.52	16.185	16.27	16.185	186,583.00
22.10.2026 17:30	16.36	16.1	16.225	16.255	267,138.00
22.10.2026 18:00	16.306	16.1	16.26	16.18	317,044.00
22.10.2026 18:30	16.395	16.16	16.17	16.32	341,625.00
22.10.2026 19:00	16.41	16.29	16.35	16.37	340,562.00
22.10.2026 19:30	16.35	16.21	16.35	16.26	325,593.00
22.10.2026 20:00	16.29	16.16	16.27	16.21	393,154.00
22.10.2026 20:30	16.26	16.11	16.23	16.15	388,402.00
22.10.2026 21:00	16.19	16.06	16.14	16.105	396,774.00
22.10.2026 21:30	16.26	16.075	16.11	16.2	432,786.00
22.10.2026 22:00	16.3	16.13	16.175	16.3	622,578.00
22.10.2026 22:30	16.459	16.29	16.305	16.32	841,659.00
23.10.2026 16:30	16.25	15.6	16.25	15.7	23,776.00
23.10.2026 17:00	15.84	15.5	15.73	15.68	63,852.00
23.10.2026 17:30	16.34	15.7	15.72	16.34	137,945.00
23.10.2026 18:00	16.34	16.15	16.285	16.29	167,472.00
23.10.2026 18:30	16.45	16.295	16.3	16.44	164,761.00
23.10.2026 19:00	16.52	16.38	16.43	16.41	169,764.00
23.10.2026 19:30	16.391	16.3	16.36	16.345	158,911.00
23.10.2026 20:00	16.32	16.1339	16.32	16.21	247,641.00
23.10.2026 20:30	16.25	16.16	16.22	16.21	262,220.00
23.10.2026 21:00	16.21	16.11	16.21	16.19	336,911.00
23.10.2026 21:30	16.25	16.205	16.22	16.22	410,042.00
23.10.2026 22:00	16.23	16.14	16.22	16.18	457,060.00
23.10.2026 22:30	16.155	15.985	16.155	15.99	445,529.00
26.10.2026 15:30	16.41	15.97	15.98	16.215	15,998.00
26.10.2026 16:00	16.35	16.12	16.2	16.14	47,058.00
26.10.2026 16:30	16.25	16.13	16.14	16.22	72,726.00
26.10.2026 17:00	16.395	16.18	16.205	16.34	129,410.00
26.10.2026 17:30	16.42	16.29	16.3	16.405	117,104.00
26.10.2026 18:00	16.45	16.3361	16.41	16.3361	145,962.00
26.10.2026 18:30	16.41	16.26	16.37	16.33	137,398.00
26.10.2026 19:00	16.33	16.2	16.33	16.2	121,873.00
26.10.2026 19:30	16.24	16.09	16.2032	16.24	215,836.00
26.10.2026 20:00	16.24	16.155	16.23	16.19	190,349.00
26.10.2026 20:30	16.24	16.17	16.2	16.22	268,711.00
26.10.2026 21:00	16.335	16.18	16.18	16.335	326,502.00
26.10.2026 21:30	16.39	16.155	16.38	16.255	534,880.00
27.10.2026 15:30	17.085	16.47	16.6	16.955	29,521.00
27.10.2026 16:00	17.3295	16.77	16.945	17.28	206,189.00
27.10.2026 16:30	17.69	17.195	17.295	17.67	416,685.00
27.10.2026 17:00	18.06	17.6768	17.6768	17.96	608,121.00
27.10.2026 17:30	18.18	17.905	17.96	18.13	740,949.00
27.10.2026 18:00	18.34	18.135	18.135	18.328	824,959.00
27.10.2026 18:30	18.38	18.222	18.315	18.38	815,994.00
27.10.2026 19:00	18.42	18.1635	18.36	18.2095	783,092.00
27.10.2026 19:30	18.365	18.17	18.21	18.31	1,056,939.00
27.10.2026 20:00	18.3575	18.26	18.3	18.285	1,168,305.00
27.10.2026 20:30	18.31	17.55	18.28	17.755	2,366,486.00
27.10.2026 21:00	17.83	17.665	17.76	17.745	2,076,368.00
27.10.2026 21:30	17.77	17.65	17.745	17.695	2,446,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	21.17	19.62	20.07	21.04	765,957.00
14.04.2026	21.45	20.08	21.04	20.36	1,133,283.00
15.04.2026	20.40	19.21	20.40	20.01	1,211,550.00
16.04.2026	20.40	19.76	20.00	20.21	642,622.00
17.04.2026	21.55	20.39	20.74	21.37	1,126,538.00
20.04.2026	22.60	20.80	20.80	22.23	871,815.00
21.04.2026	24.04	22.35	22.35	23.43	1,383,127.00
22.04.2026	23.85	21.23	23.77	21.48	1,367,224.00
23.04.2026	25.88	22.28	22.28	24.53	4,071,282.00
24.04.2026	24.75	22.44	24.51	22.99	1,272,955.00
27.04.2026	22.88	21.66	22.85	21.99	1,202,212.00
28.04.2026	23.01	21.22	21.93	23.00	1,358,040.00
29.04.2026	23.37	20.69	23.00	20.88	835,807.00
30.04.2026	21.76	20.68	21.33	21.00	1,016,351.00
01.05.2026	21.07	19.88	21.00	20.13	1,096,364.00
05.05.2026	19.36	17.95	18.58	19.28	1,409,056.00
06.05.2026	21.50	19.24	19.43	20.71	1,671,327.00
07.05.2026	21.32	20.46	20.71	20.60	1,765,358.00
08.05.2026	22.05	20.66	20.72	21.80	1,214,355.00
11.05.2026	23.51	21.72	21.80	23.29	1,545,129.00
12.05.2026	25.24	23.02	23.32	24.55	2,660,742.00
13.05.2026	26.46	24.56	24.74	25.95	3,005,091.00
14.05.2026	27.25	22.96	26.99	24.50	4,923,949.00
15.05.2026	24.49	23.58	23.78	24.29	1,887,170.00
18.05.2026	24.60	23.00	24.38	23.86	1,822,405.00
19.05.2026	23.94	22.01	23.64	22.39	1,784,759.00
20.05.2026	22.59	20.13	22.35	20.44	2,241,790.00
21.05.2026	20.90	19.67	20.76	19.97	1,718,037.00
22.05.2026	21.31	20.04	20.25	20.73	1,250,608.00
26.05.2026	21.82	20.70	21.13	21.58	1,471,887.00
27.05.2026	22.83	21.33	21.59	22.79	1,066,019.00
28.05.2026	23.84	22.05	22.44	22.86	1,086,085.00
29.05.2026	22.27	20.58	22.27	20.84	2,038,122.00
01.06.2026	20.92	19.53	20.53	19.84	1,431,587.00
02.06.2026	20.62	19.50	19.90	19.70	1,316,633.00
03.06.2026	20.41	19.31	19.77	20.19	839,405.00
04.06.2026	20.61	19.87	20.24	20.44	816,119.00
05.06.2026	20.60	18.88	20.45	19.55	1,076,395.00
08.06.2026	20.88	19.25	19.72	19.97	898,679.00
09.06.2026	20.85	19.84	20.00	19.95	899,604.00
10.06.2026	20.38	18.02	19.70	18.45	2,127,801.00
11.06.2026	19.51	18.48	18.60	19.48	1,127,312.00
12.06.2026	20.09	19.03	19.63	19.92	1,150,849.00
15.06.2026	21.69	20.32	20.32	21.24	934,571.00
16.06.2026	22.50	21.15	21.15	22.34	1,096,546.00
17.06.2026	24.43	21.95	22.19	23.36	1,778,963.00
18.06.2026	26.78	24.81	25.03	26.32	2,236,588.00
22.06.2026	26.72	24.70	26.28	25.96	1,765,263.00
23.06.2026	25.11	23.66	24.87	23.88	2,560,823.00
24.06.2026	23.44	21.75	23.14	22.30	1,603,648.00
25.06.2026	22.61	19.68	22.55	19.69	2,169,056.00
26.06.2026	21.23	19.00	19.25	20.48	3,746,423.00
29.06.2026	20.99	19.70	20.00	20.23	2,673,155.00
30.06.2026	20.43	19.48	20.38	19.66	1,715,527.00
01.07.2026	20.96	19.35	19.75	19.75	2,296,267.00
02.07.2026	19.97	18.69	19.75	19.19	1,906,228.00
06.07.2026	19.70	18.70	19.41	18.79	1,318,434.00
07.07.2026	18.84	17.64	18.71	17.98	1,365,107.00
08.07.2026	17.69	16.83	17.67	16.94	539,402.00
09.07.2026	16.63	15.95	16.44	16.00	1,872,287.00
10.07.2026	19.20	17.26	18.00	18.79	3,583,890.00
13.07.2026	18.59	16.56	18.48	16.83	2,440,010.00
14.07.2026	17.73	16.75	17.01	17.34	1,536,255.00
15.07.2026	18.67	17.29	17.53	17.64	2,020,337.00
16.07.2026	18.15	16.67	17.71	17.15	2,511,524.00
17.07.2026	17.15	16.21	16.83	16.62	1,789,081.00
20.07.2026	16.83	15.99	16.61	16.06	1,693,922.00
21.07.2026	17.58	15.71	16.02	17.54	3,532,361.00
22.07.2026	18.54	16.81	17.54	17.34	4,676,924.00
23.07.2026	19.78	17.40	17.45	19.40	4,745,424.00
24.07.2026	19.61	18.07	19.35	19.36	2,559,339.00
27.07.2026	19.44	18.59	18.91	19.24	2,096,699.00
28.07.2026	19.70	18.54	18.54	19.34	2,120,842.00
29.07.2026	19.10	17.62	19.10	17.96	2,567,430.00
30.07.2026	18.92	17.70	17.89	18.81	2,126,967.00
31.07.2026	19.11	18.30	18.81	18.75	1,531,861.00
03.08.2026	20.72	18.30	18.67	20.52	1,720,627.00
04.08.2026	20.59	19.68	20.25	19.96	2,057,474.00
05.08.2026	20.45	19.64	19.88	19.99	1,216,617.00
06.08.2026	20.47	19.62	19.84	20.12	1,160,309.00
07.08.2026	20.53	19.90	20.29	20.46	1,149,065.00
10.08.2026	20.57	19.67	20.47	19.75	1,167,342.00
11.08.2026	20.07	19.43	19.75	19.57	1,057,444.00
12.08.2026	20.71	19.44	19.75	20.68	1,820,831.00
13.08.2026	21.81	19.52	20.48	21.41	3,442,317.00
14.08.2026	21.72	20.37	21.16	20.63	1,398,187.00
17.08.2026	21.66	19.93	20.33	21.43	1,568,653.00
18.08.2026	20.96	19.40	20.36	19.54	2,160,305.00
19.08.2026	20.27	19.16	20.00	19.68	1,264,873.00
20.08.2026	19.42	17.62	19.33	18.27	3,137,902.00
21.08.2026	18.81	18.13	18.36	18.51	1,220,878.00
24.08.2026	18.77	18.17	18.47	18.76	909,431.00
25.08.2026	19.19	18.24	19.10	18.47	953,581.00
26.08.2026	18.76	17.82	18.47	18.06	1,681,568.00
27.08.2026	18.38	17.80	18.09	18.30	1,303,868.00
28.08.2026	18.40	17.67	18.38	17.71	1,072,144.00
31.08.2026	17.72	17.25	17.56	17.61	1,715,948.00
01.09.2026	17.46	16.68	17.41	16.85	1,963,349.00
02.09.2026	18.00	17.36	17.60	17.80	777,666.00
03.09.2026	18.40	17.31	17.54	18.14	1,184,171.00
04.09.2026	19.56	18.10	18.20	19.55	1,293,488.00
08.09.2026	20.30	19.36	19.55	19.40	1,601,713.00
09.09.2026	19.89	18.72	19.29	18.75	1,259,639.00
10.09.2026	18.64	17.57	18.42	17.62	1,555,470.00
11.09.2026	18.75	17.79	17.79	18.02	1,951,722.00
14.09.2026	18.68	17.52	17.76	17.91	1,324,016.00
15.09.2026	18.26	17.42	17.87	17.68	1,319,394.00
16.09.2026	18.00	17.22	17.92	17.58	2,775,496.00
17.09.2026	19.04	17.91	18.63	18.37	3,127,673.00
18.09.2026	18.50	17.63	18.35	18.03	10,019,830.00
21.09.2026	18.33	17.54	18.00	18.17	2,709,005.00
22.09.2026	18.70	17.97	18.17	18.58	2,932,091.00
23.09.2026	18.67	18.00	18.35	18.08	1,484,843.00
24.09.2026	18.39	16.28	17.87	16.32	6,178,212.00
25.09.2026	17.58	16.27	16.50	17.35	2,421,295.00
28.09.2026	18.26	16.58	17.00	18.21	1,461,720.00
29.09.2026	18.59	17.85	18.37	18.50	2,264,087.00
30.09.2026	18.97	17.35	18.61	17.37	2,868,072.00
01.10.2026	17.94	16.50	17.21	17.48	1,800,305.00
02.10.2026	18.74	17.42	17.83	18.50	2,323,541.00
05.10.2026	19.41	18.55	18.75	18.90	1,989,184.00
06.10.2026	19.94	18.74	19.00	18.90	1,254,398.00
07.10.2026	18.72	17.34	18.36	17.68	2,278,805.00
08.10.2026	17.50	14.20	17.40	15.66	6,842,534.00
09.10.2026	15.81	14.43	15.81	15.09	3,198,057.00
12.10.2026	15.12	14.27	14.96	14.76	2,465,542.00
13.10.2026	15.42	14.50	14.54	15.37	1,524,960.00
14.10.2026	15.20	13.65	15.02	13.71	2,781,927.00
15.10.2026	14.52	13.00	13.40	14.41	3,110,777.00
16.10.2026	14.38	13.38	14.18	13.59	1,355,956.00
19.10.2026	14.80	13.72	14.73	13.95	3,426,004.00
20.10.2026	15.69	13.46	13.79	15.60	3,286,314.00
21.10.2026	17.04	15.81	15.81	16.85	2,502,280.00
22.10.2026	16.90	16.02	16.51	16.33	1,176,582.00
23.10.2026	16.52	15.50	16.25	16.01	1,118,802.00
26.10.2026	16.45	15.90	15.98	16.26	804,135.00
27.10.2026	18.43	16.47	16.60	17.71	2,434,859.00

צרו איתנו קשר *5988