גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויפמנט שייר דוט קום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויפמנט שייר דוט קום

EquipmentShare.com

מניה EQPT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.735	19.735	19.735	19.735	0.00
16:50	19.855	19.855	19.855	19.855	67,309.00
17:00	19.77	19.77	19.77	19.77	40,844.00
17:10	19.735	19.735	19.735	19.735	14,988.00
17:20	19.54	19.54	19.54	19.54	103,039.00
17:30	19.27	19.27	19.27	19.27	53,969.00
17:40	19.31	19.31	19.31	19.31	29,375.00
17:50	19.235	19.235	19.235	19.235	76,696.00
18:00	19.15	19.15	19.15	19.15	64,414.00
18:10	19.215	19.215	19.215	19.215	18,623.00
18:20	19.17	19.17	19.17	19.17	27,970.00
18:30	19.25	19.25	19.25	19.25	20,808.00
18:40	19.37	19.37	19.37	19.37	15,774.00
18:50	19.5625	19.5625	19.5625	19.5625	24,939.00
19:00	19.58	19.58	19.58	19.58	12,027.00
19:10	19.535	19.535	19.535	19.535	10,125.00
19:20	19.47	19.47	19.47	19.47	11,244.00
19:30	19.21	19.21	19.21	19.21	26,969.00
19:40	19.14	19.14	19.14	19.14	14,243.00
19:50	19.135	19.135	19.135	19.135	12,605.00
20:00	19.11	19.11	19.11	19.11	20,340.00
20:10	18.9	18.9	18.9	18.9	68,315.00
20:20	18.905	18.905	18.905	18.905	68,936.00
20:30	18.945	18.945	18.945	18.945	21,862.00
20:40	19.03	19.03	19.03	19.03	60,368.00
20:50	19.05	19.05	19.05	19.05	34,550.00
21:00	19.02	19.02	19.02	19.02	38,893.00
21:10	18.88	18.88	18.88	18.88	94,462.00
21:20	18.895	18.895	18.895	18.895	43,132.00
21:30	18.845	18.845	18.845	18.845	56,583.00
21:40	19.05	19.05	19.05	19.05	54,359.00
21:50	19.02	19.02	19.02	19.02	42,634.00
22:00	19.06	19.06	19.06	19.06	30,807.00
22:10	18.94	18.94	18.94	18.94	34,537.00
22:20	19.08	19.08	19.08	19.08	48,060.00
22:30	19.08	19.08	19.08	19.08	83,890.00
22:40	19.09	19.09	19.09	19.09	34,270.00
22:50	19.115	19.115	19.115	19.115	55,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	20.67	19.745	20.09	20.67	526,493.00
26.06.2026 17:30	21.125	20.65	20.68	21.04	1,072,567.00
26.06.2026 18:00	21.2299	20.782	21.1998	20.915	1,409,354.00
26.06.2026 18:30	20.91	19.97	20.91	19.97	2,190,661.00
26.06.2026 19:00	20.48	19.91	19.925	20.48	1,879,895.00
26.06.2026 19:30	20.84	20.48	20.48	20.785	2,211,694.00
26.06.2026 20:00	20.945	20.62	20.795	20.6201	1,647,306.00
26.06.2026 20:30	20.63	20.27	20.63	20.27	1,677,465.00
26.06.2026 21:00	20.326	20.05	20.29	20.05	1,654,414.00
26.06.2026 21:30	20.175	20	20.02	20.07	1,742,349.00
26.06.2026 22:00	20.11	20.0206	20.07	20.07	1,764,979.00
26.06.2026 22:30	20.45	19.87	20.05	20.45	2,355,294.00
29.06.2026 16:30	20.61	20.01	20.035	20.2	228,348.00
29.06.2026 17:00	20.18	19.83	19.98	20.14	484,391.00
29.06.2026 17:30	20.16	19.9	20.13	19.98	803,602.00
29.06.2026 18:00	19.94	19.715	19.85	19.94	715,602.00
29.06.2026 18:30	20.01	19.83	19.94	19.895	1,080,240.00
29.06.2026 19:00	20.005	19.79	19.9025	19.83	1,204,796.00
29.06.2026 19:30	19.99	19.77	19.815	19.97	1,650,418.00
29.06.2026 20:00	20.01	19.84	19.96	19.9	1,706,694.00
29.06.2026 20:30	19.93	19.755	19.91	19.81	1,847,519.00
29.06.2026 21:00	20.0999	19.72	19.78	20.03	1,666,443.00
29.06.2026 21:30	20.175	20	20.03	20.035	2,057,456.00
29.06.2026 22:00	20.125	19.995	20.03	20.06	1,853,412.00
29.06.2026 22:30	20.245	19.86	20.055	20.245	1,414,043.00
30.06.2026 16:30	20.43	20	20.38	20.03	13,290.00
30.06.2026 17:00	20.3387	20.025	20.025	20.26	37,681.00
30.06.2026 17:30	20.26	19.78	20.26	19.83	98,856.00
30.06.2026 18:00	19.875	19.48	19.875	19.5999	195,042.00
30.06.2026 18:30	19.6807	19.51	19.56	19.6	255,141.00
30.06.2026 19:00	19.62	19.505	19.58	19.56	314,630.00
30.06.2026 19:30	19.875	19.545	19.59	19.83	337,936.00
30.06.2026 20:00	19.87	19.78	19.86	19.8	524,661.00
30.06.2026 20:30	19.84	19.74	19.8	19.74	779,324.00
30.06.2026 21:00	19.86	19.735	19.74	19.8025	708,354.00
30.06.2026 21:30	19.85	19.71	19.83	19.79	952,900.00
30.06.2026 22:00	19.84	19.75	19.81	19.78	872,171.00
30.06.2026 22:30	19.885	19.65	19.75	19.735	1,014,112.00
01.07.2026 16:30	19.89	19.56	19.89	19.86	62,212.00
01.07.2026 17:00	20.65	19.805	19.805	20.495	182,984.00
01.07.2026 17:30	20.55	19.82	20.51	19.82	281,245.00
01.07.2026 18:00	20.175	19.75	19.86	20.175	479,480.00
01.07.2026 18:30	20.42	19.97	20.2	20.375	974,420.00
01.07.2026 19:00	20.935	20.37	20.375	20.75	921,555.00
01.07.2026 19:30	20.8	20.36	20.775	20.48	981,032.00
01.07.2026 20:00	20.49	20.31	20.48	20.47	1,252,018.00
01.07.2026 20:30	20.675	20.26	20.47	20.26	1,356,509.00
01.07.2026 21:00	20.41	20.16	20.275	20.32	1,256,733.00
01.07.2026 21:30	20.32	19.76	20.32	19.78	1,719,891.00
01.07.2026 22:00	19.775	19.61	19.75	19.675	1,802,759.00
01.07.2026 22:30	19.75	19.35	19.655	19.74	1,834,047.00
02.07.2026 16:30	19.92	19.605	19.61	19.86	49,684.00
02.07.2026 17:00	19.77	19.235	19.77	19.325	222,257.00
02.07.2026 17:30	19.38	19.11	19.37	19.18	423,044.00
02.07.2026 18:00	19.27	19.1101	19.22	19.22	536,087.00
02.07.2026 18:30	19.64	19.22	19.22	19.59	537,539.00
02.07.2026 19:00	19.57	19.1501	19.57	19.2	518,380.00
02.07.2026 19:30	19.23	18.96	19.195	19.0525	610,713.00
02.07.2026 20:00	19.09	18.86	19.09	19.01	1,051,618.00
02.07.2026 20:30	19.11	18.855	19.01	18.855	1,436,557.00
02.07.2026 21:00	18.97	18.7	18.86	18.92	1,621,266.00
02.07.2026 21:30	19.14	18.88	18.88	19.04	1,767,834.00
02.07.2026 22:00	19.13	18.875	19.02	19.1	1,561,792.00
02.07.2026 22:30	19.275	19.03	19.04	19.2	1,638,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	21.17	19.62	20.07	21.04	765,957.00
14.04.2026	21.45	20.08	21.04	20.36	1,133,283.00
15.04.2026	20.40	19.21	20.40	20.01	1,211,550.00
16.04.2026	20.40	19.76	20.00	20.21	642,622.00
17.04.2026	21.55	20.39	20.74	21.37	1,126,538.00
20.04.2026	22.60	20.80	20.80	22.23	871,815.00
21.04.2026	24.04	22.35	22.35	23.43	1,383,127.00
22.04.2026	23.85	21.23	23.77	21.48	1,367,224.00
23.04.2026	25.88	22.28	22.28	24.53	4,071,282.00
24.04.2026	24.75	22.44	24.51	22.99	1,272,955.00
27.04.2026	22.88	21.66	22.85	21.99	1,202,212.00
28.04.2026	23.01	21.22	21.93	23.00	1,358,040.00
29.04.2026	23.37	20.69	23.00	20.88	835,807.00
30.04.2026	21.76	20.68	21.33	21.00	1,016,351.00
01.05.2026	21.07	19.88	21.00	20.13	1,096,364.00
05.05.2026	19.36	17.95	18.58	19.28	1,409,056.00
06.05.2026	21.50	19.24	19.43	20.71	1,671,327.00
07.05.2026	21.32	20.46	20.71	20.60	1,765,358.00
08.05.2026	22.05	20.66	20.72	21.80	1,214,355.00
11.05.2026	23.51	21.72	21.80	23.29	1,545,129.00
12.05.2026	25.24	23.02	23.32	24.55	2,660,742.00
13.05.2026	26.46	24.56	24.74	25.95	3,005,091.00
14.05.2026	27.25	22.96	26.99	24.50	4,923,949.00
15.05.2026	24.49	23.58	23.78	24.29	1,887,170.00
18.05.2026	24.60	23.00	24.38	23.86	1,822,405.00
19.05.2026	23.94	22.01	23.64	22.39	1,784,759.00
20.05.2026	22.59	20.13	22.35	20.44	2,241,790.00
21.05.2026	20.90	19.67	20.76	19.97	1,718,037.00
22.05.2026	21.31	20.04	20.25	20.73	1,250,608.00
26.05.2026	21.82	20.70	21.13	21.58	1,471,887.00
27.05.2026	22.83	21.33	21.59	22.79	1,066,019.00
28.05.2026	23.84	22.05	22.44	22.86	1,086,085.00
29.05.2026	22.27	20.58	22.27	20.84	2,038,122.00
01.06.2026	20.92	19.53	20.53	19.84	1,431,587.00
02.06.2026	20.62	19.50	19.90	19.70	1,316,633.00
03.06.2026	20.41	19.31	19.77	20.19	839,405.00
04.06.2026	20.61	19.87	20.24	20.44	816,119.00
05.06.2026	20.60	18.88	20.45	19.55	1,076,395.00
08.06.2026	20.88	19.25	19.72	19.97	898,679.00
09.06.2026	20.85	19.84	20.00	19.95	899,604.00
10.06.2026	20.38	18.02	19.70	18.45	2,127,801.00
11.06.2026	19.51	18.48	18.60	19.48	1,127,312.00
12.06.2026	20.09	19.03	19.63	19.92	1,150,849.00
15.06.2026	21.69	20.32	20.32	21.24	934,571.00
16.06.2026	22.50	21.15	21.15	22.34	1,096,546.00
17.06.2026	24.43	21.95	22.19	23.36	1,778,963.00
18.06.2026	26.78	24.81	25.03	26.32	2,236,588.00
22.06.2026	26.72	24.70	26.28	25.96	1,765,263.00
23.06.2026	25.11	23.66	24.87	23.88	2,560,823.00
24.06.2026	23.44	21.75	23.14	22.30	1,603,648.00
25.06.2026	22.61	19.68	22.55	19.69	2,169,056.00
26.06.2026	21.23	19.00	19.25	20.48	3,746,423.00
29.06.2026	20.99	19.70	20.00	20.23	2,673,155.00
30.06.2026	20.43	19.48	20.38	19.66	1,715,527.00
01.07.2026	20.96	19.35	19.75	19.75	2,296,267.00

צרו איתנו קשר *5988