גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואנטיניום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואנטיניום

Quantinuum

מניה QNT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	36.12	36.12	36.12	36.12	0.00
15:50	36.085	36.085	36.085	36.085	24,811.00
16:00	36.3316	36.3316	36.3316	36.3316	12,328.00
16:10	36.29	36.29	36.29	36.29	72,153.00
16:20	37.13	37.13	37.13	37.13	18,751.00
16:30	37.5599	37.5599	37.5599	37.5599	28,130.00
16:40	37.325	37.325	37.325	37.325	7,809.00
16:50	37.62	37.62	37.62	37.62	19,376.00
17:00	37.58	37.58	37.58	37.58	89,702.00
17:10	37.98	37.98	37.98	37.98	39,212.00
17:20	38.6	38.6	38.6	38.6	49,796.00
17:30	38.73	38.73	38.73	38.73	29,610.00
17:40	38.5	38.5	38.5	38.5	26,767.00
17:50	38.59	38.59	38.59	38.59	32,882.00
18:00	38.27	38.27	38.27	38.27	45,462.00
18:10	38.17	38.17	38.17	38.17	17,562.00
18:20	38.19	38.19	38.19	38.19	24,454.00
18:30	38.345	38.345	38.345	38.345	13,790.00
18:40	38.22	38.22	38.22	38.22	10,036.00
18:50	38.08	38.08	38.08	38.08	8,313.00
19:00	38.02	38.02	38.02	38.02	14,531.00
19:10	38.3	38.3	38.3	38.3	7,131.00
19:20	38.48	38.48	38.48	38.48	10,057.00
19:30	38.465	38.465	38.465	38.465	17,598.00
19:40	38.2995	38.2995	38.2995	38.2995	7,573.00
19:50	38.1	38.1	38.1	38.1	12,863.00
20:00	38.225	38.225	38.225	38.225	20,881.00
20:10	38.02	38.02	38.02	38.02	10,932.00
20:20	38.1	38.1	38.1	38.1	13,465.00
20:30	37.935	37.935	37.935	37.935	12,021.00
20:40	38.065	38.065	38.065	38.065	7,355.00
20:50	38.259	38.259	38.259	38.259	9,276.00
21:00	38.2	38.2	38.2	38.2	24,843.00
21:10	38.14	38.14	38.14	38.14	5,786.00
21:20	38.22	38.22	38.22	38.22	10,202.00
21:30	38	38	38	38	10,739.00
21:40	38.01	38.01	38.01	38.01	13,837.00
21:50	37.94	37.94	37.94	37.94	13,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2026 17:00	37.325	36.43	36.49	37.217	495,384.00
21.10.2026 17:30	37.57	37.21	37.28	37.31	812,641.00
21.10.2026 18:00	37.945	37.27	37.36	37.74	1,084,900.00
21.10.2026 18:30	38.05	37.59	37.75	38.03	1,055,017.00
21.10.2026 19:00	38.16	37.9	38	38.15	1,261,862.00
21.10.2026 19:30	38.49	37.945	38.17	38.42	1,001,302.00
21.10.2026 20:00	38.69	38.3	38.47	38.676	1,551,003.00
21.10.2026 20:30	39.44	38.675	38.715	39.44	2,584,926.00
21.10.2026 21:00	39.52	39.2	39.45	39.44	2,522,806.00
21.10.2026 21:30	39.535	38.65	39.44	38.65	2,880,257.00
21.10.2026 22:00	38.97	38.44	38.62	38.84	2,764,403.00
21.10.2026 22:30	38.845	38.58	38.74	38.745	3,471,755.00
22.10.2026 16:30	37.42	36.0993	36.0993	36.925	389,005.00
22.10.2026 17:00	36.96	35.54	36.72	35.595	1,037,137.00
22.10.2026 17:30	35.735	35.285	35.5572	35.37	1,434,179.00
22.10.2026 18:00	36.58	35.01	35.38	36.365	2,338,596.00
22.10.2026 18:30	36.215	35.8654	36.185	36.07	2,279,812.00
22.10.2026 19:00	36.2	35.96	36.12	36.075	1,802,968.00
22.10.2026 19:30	36.13	35.61	36.07	35.87	1,596,457.00
22.10.2026 20:00	36.06	35.67	35.82	35.91	2,242,781.00
22.10.2026 20:30	36.07	35.685	35.89	35.7	2,345,589.00
22.10.2026 21:00	35.84	35.4171	35.61	35.66	2,155,929.00
22.10.2026 21:30	35.86	35.58	35.6	35.6	2,008,718.00
22.10.2026 22:00	35.91	35.47	35.5999	35.91	2,501,090.00
22.10.2026 22:30	36.0885	35.6	35.92	35.95	3,171,793.00
23.10.2026 16:30	36.3	35.44	35.44	36.3	191,770.00
23.10.2026 17:00	36.7276	35.94	36.2	36.16	299,119.00
23.10.2026 17:30	36.8749	36.21	36.22	36.3975	432,679.00
23.10.2026 18:00	36.5	36.101	36.465	36.43	509,276.00
23.10.2026 18:30	36.59	36.31	36.425	36.59	409,477.00
23.10.2026 19:00	36.56	36.34	36.48	36.485	488,180.00
23.10.2026 19:30	36.96	36.52	36.54	36.9025	517,705.00
23.10.2026 20:00	37.17	36.8	36.87	37	567,030.00
23.10.2026 20:30	37.09	36.7767	36.97	36.98	762,665.00
23.10.2026 21:00	36.97	36.76	36.96	36.9	705,310.00
23.10.2026 21:30	37	36.54	36.89	36.95	1,033,060.00
23.10.2026 22:00	37.02	36.74	36.96	36.74	1,069,413.00
23.10.2026 22:30	36.77	36.4	36.68	36.555	1,011,887.00
26.10.2026 15:30	36.6	35.9103	36.38	36.345	143,373.00
26.10.2026 16:00	37.7538	36.24	36.365	37.5231	399,626.00
26.10.2026 16:30	38.02	37.32	37.4459	37.67	635,933.00
26.10.2026 17:00	38.84	37.72	37.72	38.55	1,172,684.00
26.10.2026 17:30	38.65	38.16	38.58	38.265	1,414,487.00
26.10.2026 18:00	38.4	38	38.19	38.305	1,514,162.00
26.10.2026 18:30	38.3	37.99	38.275	38.16	1,271,065.00
26.10.2026 19:00	38.57	38.1832	38.1832	38.269	1,247,493.00
26.10.2026 19:30	38.34	37.97	38.26	38.18	1,634,001.00
26.10.2026 20:00	38.19	37.895	38.13	37.955	1,314,726.00
26.10.2026 20:30	38.39	37.955	37.99	38.19	1,593,264.00
26.10.2026 21:00	38.28	37.94	38.135	37.945	1,411,144.00
26.10.2026 21:30	38.0825	37.49	37.89	37.49	1,935,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026	62.78	54.50	61.40	54.94	2,876,555.00
10.06.2026	55.35	50.10	54.82	51.40	4,789,917.00
11.06.2026	57.34	51.00	51.50	56.49	2,121,062.00
12.06.2026	57.48	54.25	56.15	55.26	886,422.00
15.06.2026	61.00	55.26	57.27	57.91	2,212,113.00
16.06.2026	59.33	54.64	58.75	55.43	1,291,125.00
17.06.2026	65.60	55.70	55.76	62.75	2,513,348.00
18.06.2026	72.65	62.00	63.41	69.80	3,982,858.00
22.06.2026	77.85	66.75	69.50	68.27	2,816,645.00
23.06.2026	81.48	66.10	66.10	77.46	3,723,080.00
24.06.2026	78.50	67.90	77.61	71.10	2,767,045.00
25.06.2026	72.43	64.53	72.01	71.68	1,747,503.00
26.06.2026	79.30	66.67	67.25	75.57	2,746,590.00
29.06.2026	79.75	70.61	79.50	72.84	3,441,220.00
30.06.2026	82.30	69.76	72.98	81.74	2,670,074.00
01.07.2026	81.84	75.28	79.42	78.41	3,729,472.00
02.07.2026	80.61	71.52	78.00	74.56	2,354,905.00
06.07.2026	86.79	74.20	74.44	83.17	4,115,534.00
07.07.2026	83.17	76.10	83.17	77.60	2,086,087.00
08.07.2026	78.52	75.10	76.05	77.00	394,716.00
09.07.2026	77.69	73.35	77.00	73.51	823,652.00
10.07.2026	73.64	70.35	73.37	70.76	604,368.00
13.07.2026	70.52	62.93	70.00	64.09	1,149,429.00
14.07.2026	67.30	63.01	64.50	66.63	1,024,582.00
15.07.2026	69.50	58.79	67.04	60.51	1,363,102.00
16.07.2026	59.70	56.52	59.01	56.52	999,004.00
17.07.2026	58.84	52.70	54.58	56.07	1,043,043.00
20.07.2026	60.89	56.54	57.06	57.35	962,905.00
21.07.2026	59.30	55.25	58.00	58.58	927,503.00
22.07.2026	59.97	53.70	57.50	54.88	1,123,430.00
23.07.2026	57.66	53.08	53.70	56.46	1,045,770.00
24.07.2026	56.74	52.00	56.41	52.28	821,892.00
27.07.2026	56.79	51.10	53.50	52.83	1,108,336.00
28.07.2026	52.89	47.13	52.00	49.78	1,224,085.00
29.07.2026	50.73	47.06	49.57	47.34	1,018,258.00
30.07.2026	52.44	48.00	48.12	51.55	798,026.00
31.07.2026	54.33	50.42	53.03	51.41	823,833.00
03.08.2026	56.76	49.38	51.40	55.65	1,244,565.00
04.08.2026	58.77	54.79	57.25	58.14	1,063,044.00
05.08.2026	57.75	55.16	56.66	56.91	707,373.00
06.08.2026	60.37	54.33	55.00	58.88	714,502.00
07.08.2026	62.47	58.40	60.00	58.71	794,143.00
10.08.2026	59.45	55.97	58.71	56.59	541,307.00
11.08.2026	57.37	53.89	56.82	56.06	1,063,385.00
12.08.2026	72.40	57.52	59.65	71.74	3,341,056.00
13.08.2026	71.47	66.09	69.66	68.50	1,694,834.00
14.08.2026	70.50	62.86	68.00	63.59	1,889,398.00
17.08.2026	67.40	62.37	63.54	66.01	1,080,462.00
18.08.2026	64.33	58.91	63.40	59.50	1,179,451.00
19.08.2026	59.72	55.79	59.66	56.00	1,437,992.00
20.08.2026	57.19	54.06	55.79	54.90	981,236.00
21.08.2026	56.96	54.28	55.20	56.60	1,351,004.00
24.08.2026	55.45	51.96	55.00	52.07	894,535.00
25.08.2026	54.44	52.62	52.88	53.89	675,290.00
26.08.2026	54.12	52.55	52.56	53.29	485,889.00
27.08.2026	54.78	53.44	53.99	54.00	465,491.00
28.08.2026	54.14	49.65	53.53	49.92	1,117,989.00
31.08.2026	51.84	49.46	50.00	50.10	880,375.00
01.09.2026	49.07	47.41	49.02	47.66	827,362.00
02.09.2026	48.39	46.54	47.30	48.00	1,776,432.00
03.09.2026	49.32	46.81	48.58	48.70	1,012,401.00
04.09.2026	49.89	48.25	49.31	49.65	835,527.00
08.09.2026	53.25	49.80	52.04	50.47	2,094,886.00
09.09.2026	53.12	48.82	50.21	48.89	1,012,255.00
10.09.2026	49.90	47.00	47.40	48.67	876,081.00
11.09.2026	49.94	48.02	48.91	49.03	777,230.00
14.09.2026	51.05	47.28	47.59	49.10	1,204,682.00
15.09.2026	50.19	48.02	48.67	48.65	930,006.00
16.09.2026	52.58	48.78	48.84	52.01	1,416,230.00
17.09.2026	55.72	52.45	53.00	54.50	1,118,751.00
18.09.2026	54.99	51.11	54.55	51.58	6,055,299.00
21.09.2026	53.68	50.96	53.00	51.15	1,254,178.00

צרו איתנו קשר *5988