גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלו בירד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלו בירד

Blue Bird

מניה BLBD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:40					0.00
15:50	58.08	58.08	58.08	58.08	0.00
16:00	57.7	57.7	57.7	57.7	1,367.00
16:10	57.53	57.53	57.53	57.53	2,703.00
16:20	57.53	57.53	57.53	57.53	8,200.00
16:30	57.37	57.37	57.37	57.37	10,820.00
16:40	57.64	57.64	57.64	57.64	1,944.00
16:50	57.59	57.59	57.59	57.59	1,062.00
17:00	57.49	57.49	57.49	57.49	2,275.00
17:10	57.305	57.305	57.305	57.305	5,801.00
17:20	57.39	57.39	57.39	57.39	5,189.00
17:30	56.84	56.84	56.84	56.84	5,065.00
17:40	56.8	56.8	56.8	56.8	2,176.00
17:50	56.91	56.91	56.91	56.91	1,116.00
18:00	56.88	56.88	56.88	56.88	1,207.00
18:10	56.88	56.88	56.88	56.88	43,803.00
18:20	56.61	56.61	56.61	56.61	2,584.00
18:30	56.65	56.65	56.65	56.65	13,967.00
18:40	56.745	56.745	56.745	56.745	5,798.00
18:50	56.535	56.535	56.535	56.535	2,383.00
19:00	56.465	56.465	56.465	56.465	4,024.00
19:10	56.63	56.63	56.63	56.63	2,901.00
19:20	56.82	56.82	56.82	56.82	4,179.00
19:30	56.59	56.59	56.59	56.59	3,832.00
19:40	56.93	56.93	56.93	56.93	5,007.00
19:50	57.06	57.06	57.06	57.06	3,643.00
20:00	57.24	57.24	57.24	57.24	5,088.00
20:10	57.245	57.245	57.245	57.245	1,970.00
20:20	57.27	57.27	57.27	57.27	6,300.00
20:30	57.145	57.145	57.145	57.145	4,153.00
20:40	57.195	57.195	57.195	57.195	1,173.00
20:50	56.88	56.88	56.88	56.88	13,175.00
21:00	56.87	56.87	56.87	56.87	4,909.00
21:10	56.725	56.725	56.725	56.725	5,307.00
21:20	56.86	56.86	56.86	56.86	3,986.00
21:30	56.86	56.86	56.86	56.86	7,861.00
21:40	57.12	57.12	57.12	57.12	10,297.00
21:50	57.11	57.11	57.11	57.11	14,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	57.4	56.46	57.03	56.78	30,235.00
22.10.2026 17:30	57.09	56.585	56.73	56.665	214,822.00
22.10.2026 18:00	56.71	56.26	56.67	56.67	163,969.00
22.10.2026 18:30	57.015	56.45	56.45	56.94	140,075.00
22.10.2026 19:00	57.035	56.75	57.035	56.9378	201,714.00
22.10.2026 19:30	57.045	56.78	56.78	56.935	70,847.00
22.10.2026 20:00	57.005	56.67	56.94	56.875	225,669.00
22.10.2026 20:30	57	56.6	56.88	56.77	233,041.00
22.10.2026 21:00	56.77	56.54	56.77	56.6	182,267.00
22.10.2026 21:30	56.74	56.52	56.57	56.58	202,817.00
22.10.2026 22:00	56.925	56.475	56.51	56.925	225,911.00
22.10.2026 22:30	57.075	56.5	56.925	56.74	536,296.00
23.10.2026 16:30	56.19	55.26	56.19	55.805	6,497.00
23.10.2026 17:00	56.095	55.6	55.72	55.9701	51,063.00
23.10.2026 17:30	57.27	56.1	56.1	57.15	70,995.00
23.10.2026 18:00	57.155	56.84	57.15	57.045	59,703.00
23.10.2026 18:30	57.175	56.755	57.01	57.08	121,103.00
23.10.2026 19:00	57.44	57	57.045	57.36	178,044.00
23.10.2026 19:30	57.3959	57.14	57.3959	57.14	145,636.00
23.10.2026 20:00	57.37	57.15	57.15	57.225	205,904.00
23.10.2026 20:30	57.5	57.165	57.27	57.47	288,325.00
23.10.2026 21:00	57.655	57.33	57.38	57.59	284,156.00
23.10.2026 21:30	57.76	57.46	57.6	57.76	323,665.00
23.10.2026 22:00	57.69	57.41	57.58	57.56	428,477.00
23.10.2026 22:30	58	57.42	57.56	57.935	373,859.00
26.10.2026 15:30	58.2724	57.705	57.88	57.7125	8,675.00
26.10.2026 16:00	58.52	57.995	57.995	58.245	10,883.00
26.10.2026 16:30	58.49	58.19	58.19	58.465	24,799.00
26.10.2026 17:00	58.665	58.21	58.475	58.21	55,816.00
26.10.2026 17:30	58.51	58.095	58.2	58.155	68,106.00
26.10.2026 18:00	58.3	58.01	58.3	58.08	34,992.00
26.10.2026 18:30	58.12	57.86	58.01	57.97	28,256.00
26.10.2026 19:00	58	57.85	58	57.86	49,935.00
26.10.2026 19:30	57.82	57.5437	57.82	57.5437	53,981.00
26.10.2026 20:00	57.83	57.6	57.6	57.75	58,365.00
26.10.2026 20:30	57.875	57.59	57.805	57.875	44,427.00
26.10.2026 21:00	58	57.72	57.91	57.89	151,906.00
26.10.2026 21:30	58.22	57.891	57.99	58.09	271,569.00
27.10.2026 15:30	58.34	57.7	58.29	57.7	3,959.00
27.10.2026 16:00	57.53	57.32	57.34	57.435	11,297.00
27.10.2026 16:30	57.64	57.45	57.6	57.45	22,086.00
27.10.2026 17:00	57.43	56.835	57.375	56.875	40,278.00
27.10.2026 17:30	56.98	56.8	56.8	56.97	23,172.00
27.10.2026 18:00	56.995	56.5	56.995	56.615	106,772.00
27.10.2026 18:30	56.78	56.45	56.69	56.46	104,378.00
27.10.2026 19:00	56.82	56.45	56.45	56.6599	83,180.00
27.10.2026 19:30	57.255	56.47	56.47	57.255	168,798.00
27.10.2026 20:00	57.27	57.115	57.245	57.145	154,293.00
27.10.2026 20:30	57.253	56.77	57.195	56.77	229,782.00
27.10.2026 21:00	57.05	56.66	56.73	57.05	264,958.00
27.10.2026 21:30	57.13	56.54	56.97	56.81	715,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026	72.79	69.05	70.88	71.16	284,048.00
10.06.2026	72.28	68.70	71.16	68.71	246,457.00
11.06.2026	71.95	68.75	69.33	71.43	277,560.00
12.06.2026	73.32	71.16	72.07	71.54	190,470.00
15.06.2026	73.80	72.33	73.07	72.85	254,329.00
16.06.2026	74.73	72.94	73.02	73.21	256,233.00
17.06.2026	74.97	72.45	73.44	73.35	262,440.00
18.06.2026	75.06	73.69	74.40	73.99	462,929.00
22.06.2026	76.17	73.61	74.24	75.91	340,279.00
23.06.2026	75.98	72.93	74.15	73.72	320,654.00
24.06.2026	76.38	73.95	74.22	75.37	285,828.00
25.06.2026	80.63	77.16	77.56	79.10	342,112.00
26.06.2026	79.50	76.50	76.50	78.81	1,109,563.00
29.06.2026	79.35	76.56	77.55	78.33	282,093.00
30.06.2026	79.90	78.08	79.00	78.96	314,908.00
01.07.2026	78.57	76.75	78.44	77.88	320,357.00
02.07.2026	78.40	74.64	77.80	76.08	703,313.00
06.07.2026	78.52	75.64	76.86	77.95	214,411.00
07.07.2026	79.73	74.39	77.26	79.60	466,018.00
08.07.2026	79.60	76.27	79.60	76.77	44,715.00
09.07.2026	79.36	77.97	79.13	78.17	144,719.00
10.07.2026	79.61	76.92	77.90	78.10	106,770.00
13.07.2026	78.21	76.46	77.15	76.56	203,889.00
14.07.2026	78.10	76.74	77.56	77.28	164,305.00
15.07.2026	77.59	74.77	77.03	76.82	262,747.00
16.07.2026	78.54	75.81	75.81	77.68	276,044.00
17.07.2026	78.64	75.37	76.01	78.34	203,862.00
20.07.2026	83.30	78.98	79.00	81.50	595,633.00
21.07.2026	83.39	80.84	82.41	81.28	431,146.00
22.07.2026	82.66	80.00	80.42	80.20	270,630.00
23.07.2026	80.26	77.17	80.11	77.51	303,082.00
24.07.2026	78.96	75.99	77.92	76.26	194,127.00
27.07.2026	76.52	73.84	76.51	76.04	365,037.00
28.07.2026	75.36	70.65	75.27	73.89	379,380.00
29.07.2026	73.77	70.07	73.00	72.32	455,220.00
30.07.2026	74.81	72.87	74.08	74.60	256,911.00
31.07.2026	75.91	74.14	75.91	74.39	274,980.00
03.08.2026	76.00	73.79	74.14	74.53	322,199.00
04.08.2026	77.94	74.72	75.48	77.83	381,804.00
05.08.2026	79.65	76.35	77.80	76.93	217,554.00
06.08.2026	73.47	65.96	70.00	66.01	890,481.00
07.08.2026	68.98	66.00	66.53	68.76	622,327.00
10.08.2026	69.71	63.36	69.36	65.33	866,950.00
11.08.2026	66.69	65.01	65.34	66.18	451,165.00
12.08.2026	67.36	63.63	65.88	64.33	351,305.00
13.08.2026	65.96	64.04	64.57	64.67	577,944.00
14.08.2026	66.25	64.30	65.05	64.81	421,598.00
17.08.2026	65.71	63.02	64.43	63.88	543,868.00
18.08.2026	63.52	59.85	63.23	61.46	564,506.00
19.08.2026	63.24	61.44	62.11	62.52	442,845.00
20.08.2026	62.94	60.63	62.63	61.33	491,376.00
21.08.2026	62.87	61.50	62.32	61.89	312,211.00
24.08.2026	62.92	58.76	61.85	58.95	273,924.00
25.08.2026	59.84	58.25	59.84	58.65	280,640.00
26.08.2026	60.67	58.81	58.81	60.50	442,068.00
27.08.2026	61.26	59.42	60.12	59.91	365,007.00
28.08.2026	60.61	58.60	60.21	59.23	320,750.00
31.08.2026	59.31	57.80	59.04	58.15	469,442.00
01.09.2026	60.94	57.38	57.42	60.55	641,817.00
02.09.2026	62.07	59.42	60.55	61.71	460,997.00
03.09.2026	64.30	61.63	62.15	63.66	568,413.00
04.09.2026	64.35	62.88	63.31	63.63	416,953.00
08.09.2026	64.57	63.32	63.52	63.95	249,019.00
09.09.2026	64.29	61.85	63.34	62.59	282,100.00
10.09.2026	62.70	61.31	61.64	62.05	273,628.00
11.09.2026	63.68	61.75	62.98	61.84	283,972.00
14.09.2026	62.63	60.14	61.10	62.41	247,869.00
15.09.2026	63.45	61.63	62.88	61.80	776,455.00
16.09.2026	62.83	61.56	62.16	61.66	368,120.00
17.09.2026	63.71	60.55	63.25	60.79	274,153.00
18.09.2026	61.57	60.27	60.69	60.43	780,160.00
21.09.2026	61.06	58.61	60.90	58.64	375,692.00
22.09.2026	59.97	58.40	59.53	59.17	278,008.00
23.09.2026	59.60	57.79	59.17	58.09	254,966.00
24.09.2026	57.92	55.02	57.66	55.58	604,103.00
25.09.2026	58.76	56.04	56.16	58.12	399,686.00
28.09.2026	58.12	56.65	58.12	56.98	364,284.00
29.09.2026	57.60	55.74	57.52	56.36	242,765.00
30.09.2026	57.41	55.38	56.82	55.50	570,833.00
01.10.2026	56.88	54.62	55.25	55.60	365,432.00
02.10.2026	56.87	55.76	56.00	56.53	326,068.00
05.10.2026	57.46	56.06	56.66	57.03	273,236.00
06.10.2026	57.72	56.54	57.24	57.19	205,333.00
07.10.2026	56.45	55.33	56.45	55.84	403,915.00
08.10.2026	56.41	55.32	55.56	56.19	199,560.00
09.10.2026	56.58	55.37	56.41	56.29	220,542.00
12.10.2026	57.00	55.90	56.28	56.29	151,311.00
13.10.2026	56.63	55.17	56.16	56.41	208,976.00
14.10.2026	57.94	55.69	55.99	56.76	492,172.00
15.10.2026	58.30	56.56	56.56	57.51	394,128.00
16.10.2026	58.95	56.92	57.36	57.39	1,694,363.00
19.10.2026	58.08	55.50	57.50	55.72	1,042,795.00
20.10.2026	57.76	55.50	55.50	57.37	434,230.00
21.10.2026	58.51	56.64	57.48	57.12	302,583.00
22.10.2026	57.40	56.00	56.68	56.73	414,638.00
23.10.2026	58.00	55.26	56.19	57.73	416,816.00
26.10.2026	58.67	57.47	57.77	58.04	284,177.00
27.10.2026	58.57	56.41	58.29	56.82	532,503.00

צרו איתנו קשר *5988