גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלייוויר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלייוויר

Flywire

מניה FLYW נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	19.17	19.17	19.17	19.17	0.00
15:50	18.9	18.9	18.9	18.9	2,387.00
16:00	18.985	18.985	18.985	18.985	2,455.00
16:10	18.855	18.855	18.855	18.855	5,696.00
16:20	18.91	18.91	18.91	18.91	21,059.00
16:30	18.73	18.73	18.73	18.73	7,970.00
16:40	18.79	18.79	18.79	18.79	5,969.00
16:50	18.87	18.87	18.87	18.87	4,966.00
17:00	18.86	18.86	18.86	18.86	4,310.00
17:10	18.785	18.785	18.785	18.785	19,726.00
17:20	18.825	18.825	18.825	18.825	11,850.00
17:30	18.83	18.83	18.83	18.83	20,399.00
17:40	18.805	18.805	18.805	18.805	6,246.00
17:50	18.825	18.825	18.825	18.825	10,221.00
18:00	18.82	18.82	18.82	18.82	3,747.00
18:10	18.86	18.86	18.86	18.86	12,075.00
18:20	18.87	18.87	18.87	18.87	3,748.00
18:30	18.765	18.765	18.765	18.765	21,866.00
18:40	18.785	18.785	18.785	18.785	30,696.00
18:50	18.75	18.75	18.75	18.75	41,872.00
19:00	18.78	18.78	18.78	18.78	8,947.00
19:10	18.785	18.785	18.785	18.785	3,811.00
19:20	18.785	18.785	18.785	18.785	9,502.00
19:30	18.805	18.805	18.805	18.805	5,070.00
19:40	18.8488	18.8488	18.8488	18.8488	6,096.00
19:50	18.86	18.86	18.86	18.86	3,800.00
20:00	18.78	18.78	18.78	18.78	6,250.00
20:10	18.74	18.74	18.74	18.74	8,703.00
20:20	18.78	18.78	18.78	18.78	9,387.00
20:30	18.785	18.785	18.785	18.785	3,229.00
20:40	18.77	18.77	18.77	18.77	6,306.00
20:50	18.79	18.79	18.79	18.79	8,856.00
21:00	18.8	18.8	18.8	18.8	3,937.00
21:10	18.785	18.785	18.785	18.785	10,953.00
21:20	18.805	18.805	18.805	18.805	7,561.00
21:30	18.765	18.765	18.765	18.765	31,653.00
21:40	18.82	18.82	18.82	18.82	18,794.00
21:50	18.85	18.85	18.85	18.85	15,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	19.07	18.82	18.985	18.82	18,815.00
22.10.2026 17:30	19	18.745	18.85	19	26,581.00
22.10.2026 18:00	19.06	18.93	19.03	19.02	42,814.00
22.10.2026 18:30	19.05	18.98	19.01	19.045	71,319.00
22.10.2026 19:00	19.06	18.995	19.04	19.03	57,565.00
22.10.2026 19:30	19.05	18.88	19.05	18.93	86,037.00
22.10.2026 20:00	18.97	18.875	18.91	18.95	66,179.00
22.10.2026 20:30	18.97	18.92	18.96	18.93	64,238.00
22.10.2026 21:00	18.95	18.88	18.94	18.93	64,681.00
22.10.2026 21:30	18.94	18.9	18.93	18.9	77,234.00
22.10.2026 22:00	19.06	18.9	18.915	19.06	121,578.00
22.10.2026 22:30	19.165	19.015	19.08	19.16	260,846.00
23.10.2026 16:30	19.12	18.82	19.12	19.035	22,130.00
23.10.2026 17:00	19.07	18.84	19.045	18.95	43,611.00
23.10.2026 17:30	19.165	18.915	18.97	19.165	50,558.00
23.10.2026 18:00	19.26	19.165	19.165	19.21	79,804.00
23.10.2026 18:30	19.27	19.165	19.2	19.19	62,214.00
23.10.2026 19:00	19.275	19.19	19.21	19.23	120,380.00
23.10.2026 19:30	19.25	19.19	19.23	19.215	122,476.00
23.10.2026 20:00	19.32	19.225	19.225	19.305	163,560.00
23.10.2026 20:30	19.355	19.28	19.31	19.35	217,201.00
23.10.2026 21:00	19.39	19.34	19.34	19.38	220,570.00
23.10.2026 21:30	19.42	19.3426	19.375	19.375	379,556.00
23.10.2026 22:00	19.54	19.395	19.395	19.44	454,144.00
23.10.2026 22:30	19.505	19.33	19.465	19.395	316,851.00
26.10.2026 15:30	19.21	18.89	19.05	19.14	18,312.00
26.10.2026 16:00	19.27	19.025	19.14	19.15	47,107.00
26.10.2026 16:30	19.2	19.1	19.14	19.14	92,647.00
26.10.2026 17:00	19.13	19.06	19.11	19.08	100,393.00
26.10.2026 17:30	19.11	18.95	19.1	18.96	124,140.00
26.10.2026 18:00	18.98	18.89	18.95	18.89	101,628.00
26.10.2026 18:30	18.95	18.885	18.9	18.9	142,692.00
26.10.2026 19:00	18.98	18.87	18.93	18.95	126,174.00
26.10.2026 19:30	18.95	18.87	18.95	18.93	180,150.00
26.10.2026 20:00	18.97	18.87	18.905	18.96	153,108.00
26.10.2026 20:30	19.02	18.97	18.97	19.02	237,428.00
26.10.2026 21:00	19.04	18.99	19.01	19.01	236,642.00
26.10.2026 21:30	19.165	19.015	19.015	19.155	426,078.00
27.10.2026 15:30	19.17	18.9	19.16	18.985	2,648.00
27.10.2026 16:00	18.94	18.67	18.86	18.73	26,986.00
27.10.2026 16:30	18.88	18.725	18.725	18.79	29,197.00
27.10.2026 17:00	18.85	18.785	18.79	18.835	57,503.00
27.10.2026 17:30	18.85	18.8	18.835	18.85	62,575.00
27.10.2026 18:00	18.8791	18.76	18.86	18.76	90,855.00
27.10.2026 18:30	18.79	18.74	18.77	18.78	189,437.00
27.10.2026 19:00	18.825	18.77	18.77	18.82	137,337.00
27.10.2026 19:30	18.86	18.71	18.82	18.73	173,746.00
27.10.2026 20:00	18.83	18.735	18.7499	18.78	196,796.00
27.10.2026 20:30	18.815	18.735	18.76	18.8	215,302.00
27.10.2026 21:00	18.805	18.765	18.8	18.78	267,710.00
27.10.2026 21:30	18.85	18.76	18.79	18.85	507,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026	14.24	13.74	13.92	14.13	1,514,714.00
10.06.2026	14.35	13.84	14.00	14.23	1,542,066.00
11.06.2026	14.81	13.81	14.23	14.78	1,676,257.00
12.06.2026	14.98	14.59	14.84	14.71	1,117,893.00
15.06.2026	15.51	14.79	14.80	15.31	1,931,896.00
16.06.2026	16.26	15.46	15.46	15.86	2,449,824.00
17.06.2026	16.08	15.31	15.77	15.42	1,258,885.00
18.06.2026	15.87	15.31	15.60	15.85	1,516,324.00
22.06.2026	15.86	15.38	15.61	15.43	1,026,844.00
23.06.2026	15.68	15.22	15.38	15.61	1,345,344.00
24.06.2026	16.67	15.58	15.58	16.54	2,374,473.00
25.06.2026	17.38	16.34	16.53	16.88	3,823,449.00
26.06.2026	17.70	16.76	16.78	17.54	4,409,174.00
29.06.2026	17.91	17.16	17.48	17.60	1,919,540.00
30.06.2026	17.86	17.30	17.55	17.57	1,181,936.00
01.07.2026	18.84	17.53	17.57	18.56	2,758,360.00
02.07.2026	18.92	18.48	18.51	18.75	1,947,315.00
06.07.2026	18.79	18.17	18.67	18.33	1,645,627.00
07.07.2026	18.64	18.04	18.38	18.55	1,742,723.00
08.07.2026	18.26	17.64	18.16	17.65	240,869.00
09.07.2026	18.02	17.28	17.63	18.02	1,125,053.00
10.07.2026	18.41	17.61	18.22	17.70	389,010.00
13.07.2026	18.03	17.65	17.66	17.78	1,244,001.00
14.07.2026	17.89	17.53	17.77	17.59	603,204.00
15.07.2026	18.80	17.70	17.70	18.78	1,838,502.00
16.07.2026	18.98	18.44	18.84	18.69	1,790,209.00
17.07.2026	18.68	17.98	18.28	18.13	1,394,116.00
20.07.2026	18.58	18.02	18.17	18.03	1,006,809.00
21.07.2026	18.02	17.25	17.74	17.47	1,120,202.00
22.07.2026	17.48	16.35	17.35	16.54	2,842,017.00
23.07.2026	16.36	15.82	16.31	16.13	1,409,571.00
24.07.2026	16.15	15.62	15.82	15.87	999,323.00
27.07.2026	16.38	16.10	16.22	16.14	1,176,104.00
28.07.2026	16.61	16.01	16.14	16.56	779,546.00
29.07.2026	16.96	16.29	16.29	16.56	1,539,748.00
30.07.2026	16.53	15.98	16.51	16.27	1,226,781.00
31.07.2026	16.25	15.62	16.08	16.01	1,669,057.00
03.08.2026	16.67	16.25	16.25	16.63	1,694,513.00
04.08.2026	17.34	16.61	16.62	17.26	1,858,672.00
05.08.2026	18.92	17.60	17.82	18.65	3,839,214.00
06.08.2026	18.83	18.20	18.45	18.20	1,894,526.00
07.08.2026	18.55	17.72	18.39	17.78	2,102,930.00
10.08.2026	17.69	17.07	17.51	17.38	1,475,811.00
11.08.2026	17.75	17.18	17.27	17.47	1,056,266.00
12.08.2026	17.85	17.18	17.40	17.46	1,010,354.00
13.08.2026	18.31	17.50	17.50	18.24	914,031.00
14.08.2026	18.83	18.19	18.23	18.81	1,426,010.00
17.08.2026	18.81	18.18	18.81	18.30	1,339,446.00
18.08.2026	18.72	18.19	18.21	18.25	861,232.00
19.08.2026	19.13	18.44	18.50	18.83	1,515,648.00
20.08.2026	19.09	18.60	18.65	18.75	684,644.00
21.08.2026	19.59	18.54	18.93	19.54	1,402,785.00
24.08.2026	19.73	19.33	19.54	19.42	869,727.00
25.08.2026	19.42	19.08	19.42	19.21	1,078,946.00
26.08.2026	19.19	18.68	19.19	18.84	904,099.00
27.08.2026	19.18	18.60	18.78	18.70	1,026,300.00
28.08.2026	18.91	18.62	18.62	18.79	833,150.00
31.08.2026	19.00	18.46	18.95	18.89	926,430.00
01.09.2026	18.79	18.11	18.55	18.19	961,395.00
02.09.2026	19.05	16.90	18.08	18.83	1,361,690.00
03.09.2026	19.27	18.56	18.97	18.70	761,258.00
04.09.2026	18.77	18.23	18.41	18.55	881,325.00
08.09.2026	18.37	17.88	18.37	17.97	1,008,205.00
09.09.2026	17.96	17.49	17.88	17.76	869,888.00
10.09.2026	17.85	17.55	17.62	17.75	950,188.00
11.09.2026	18.09	17.73	17.97	17.87	894,551.00
14.09.2026	18.42	17.90	18.02	18.10	762,320.00
15.09.2026	18.08	17.65	17.99	17.75	473,242.00
16.09.2026	17.91	17.35	17.66	17.80	1,563,779.00
17.09.2026	18.06	17.54	18.00	17.73	675,207.00
18.09.2026	17.77	17.27	17.73	17.34	1,514,681.00
21.09.2026	17.58	17.09	17.50	17.13	797,410.00
22.09.2026	17.49	16.94	17.46	17.24	1,089,280.00
23.09.2026	17.19	16.72	17.19	16.87	845,391.00
24.09.2026	17.13	16.67	16.81	17.09	791,463.00
25.09.2026	17.58	16.88	17.08	17.40	1,026,101.00
28.09.2026	17.55	16.91	17.14	17.30	1,622,938.00
29.09.2026	17.45	17.16	17.30	17.33	1,102,432.00
30.09.2026	17.69	17.25	17.47	17.50	1,505,453.00
01.10.2026	17.85	17.23	17.50	17.56	826,169.00
02.10.2026	17.89	17.51	17.80	17.58	906,380.00
05.10.2026	18.20	17.56	17.56	18.17	888,971.00
06.10.2026	18.31	17.96	18.25	18.22	780,153.00
07.10.2026	18.37	18.04	18.04	18.15	846,001.00
08.10.2026	18.46	17.93	17.97	18.43	1,122,373.00
09.10.2026	18.80	18.37	18.49	18.76	576,780.00
12.10.2026	18.78	18.41	18.66	18.42	744,847.00
13.10.2026	18.60	18.09	18.40	18.26	699,304.00
14.10.2026	18.13	17.74	17.99	18.06	1,306,317.00
15.10.2026	19.42	18.09	18.09	19.35	1,181,250.00
16.10.2026	19.54	18.31	19.33	18.47	881,451.00
19.10.2026	18.45	18.12	18.43	18.17	601,086.00
20.10.2026	18.86	18.26	18.28	18.64	1,276,068.00
21.10.2026	18.73	18.37	18.50	18.63	600,905.00
22.10.2026	19.18	18.64	18.64	19.15	502,029.00
23.10.2026	19.54	18.80	19.12	19.40	918,645.00
26.10.2026	19.27	18.87	19.21	19.15	689,412.00
27.10.2026	19.17	18.67	19.16	18.84	803,585.00

צרו איתנו קשר *5988