גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפלקשן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפלקשן

Infleqtion

מניה INFQ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.075	13.075	13.075	13.075	0.00
16:50	13.04	13.04	13.04	13.04	143,474.00
17:00	12.91	12.91	12.91	12.91	125,439.00
17:10	12.918	12.918	12.918	12.918	181,259.00
17:20	12.945	12.945	12.945	12.945	54,344.00
17:30	12.895	12.895	12.895	12.895	53,919.00
17:40	12.835	12.835	12.835	12.835	76,215.00
17:50	12.75	12.75	12.75	12.75	89,550.00
18:00	12.7887	12.7887	12.7887	12.7887	63,758.00
18:10	12.88	12.88	12.88	12.88	143,047.00
18:20	12.805	12.805	12.805	12.805	141,517.00
18:30	12.78	12.78	12.78	12.78	54,584.00
18:40	12.74	12.74	12.74	12.74	45,921.00
18:50	12.755	12.755	12.755	12.755	35,057.00
19:00	12.715	12.715	12.715	12.715	28,546.00
19:10	12.6919	12.6919	12.6919	12.6919	58,873.00
19:20	12.665	12.665	12.665	12.665	64,546.00
19:30	12.675	12.675	12.675	12.675	36,477.00
19:40	12.7186	12.7186	12.7186	12.7186	25,534.00
19:50	12.7799	12.7799	12.7799	12.7799	39,336.00
20:00	12.73	12.73	12.73	12.73	32,997.00
20:10	12.72	12.72	12.72	12.72	13,032.00
20:20	12.715	12.715	12.715	12.715	19,102.00
20:30	12.687	12.687	12.687	12.687	33,687.00
20:40	12.735	12.735	12.735	12.735	30,430.00
20:50	12.81	12.81	12.81	12.81	47,474.00
21:00	12.79	12.79	12.79	12.79	34,139.00
21:10	12.775	12.775	12.775	12.775	39,335.00
21:20	12.785	12.785	12.785	12.785	16,936.00
21:30	12.755	12.755	12.755	12.755	18,033.00
21:40	12.725	12.725	12.725	12.725	20,272.00
21:50	12.69	12.69	12.69	12.69	54,795.00
22:00	12.745	12.745	12.745	12.745	23,422.00
22:10	12.7	12.7	12.7	12.7	27,442.00
22:20	12.655	12.655	12.655	12.655	58,840.00
22:30	12.62	12.62	12.62	12.62	45,280.00
22:40	12.605	12.605	12.605	12.605	38,603.00
22:50	12.605	12.605	12.605	12.605	53,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	13.56	13.37	13.3925	13.5235	409,741.00
01.10.2026 17:30	13.635	13.51	13.5278	13.56	596,465.00
01.10.2026 18:00	13.54	13.3534	13.54	13.455	835,114.00
01.10.2026 18:30	13.495	13.35	13.45	13.465	853,728.00
01.10.2026 19:00	13.535	13.41	13.5099	13.4583	832,617.00
01.10.2026 19:30	13.54	13.41	13.4799	13.44	749,850.00
01.10.2026 20:00	13.625	13.4101	13.43	13.595	974,683.00
01.10.2026 20:30	13.7	13.445	13.63	13.48	1,132,995.00
01.10.2026 21:00	13.475	13.345	13.475	13.345	1,225,959.00
01.10.2026 21:30	13.41	13.345	13.3569	13.365	1,288,318.00
01.10.2026 22:00	13.375	13.31	13.365	13.355	1,735,709.00
01.10.2026 22:30	13.375	13.255	13.365	13.345	2,457,280.00
02.10.2026 16:30	13.675	13.26	13.54	13.595	317,587.00
02.10.2026 17:00	13.7	13.52	13.545	13.59	607,377.00
02.10.2026 17:30	13.71	13.56	13.57	13.63	1,091,870.00
02.10.2026 18:00	13.57	13.284	13.57	13.308	945,825.00
02.10.2026 18:30	13.42	13.27	13.28	13.335	1,089,773.00
02.10.2026 19:00	13.6	13.34	13.34	13.425	1,465,818.00
02.10.2026 19:30	13.4801	13.365	13.44	13.445	2,203,427.00
02.10.2026 20:00	13.465	13.35	13.44	13.375	2,837,457.00
02.10.2026 20:30	13.525	13.36	13.37	13.515	2,631,433.00
02.10.2026 21:00	13.51	13.26	13.51	13.275	3,042,134.00
02.10.2026 21:30	13.315	13.255	13.275	13.265	3,179,708.00
02.10.2026 22:00	13.285	13.2202	13.255	13.25	3,366,955.00
02.10.2026 22:30	13.255	13.055	13.235	13.159	4,389,875.00
05.10.2026 16:30	13.085	12.6868	13.05	12.73	293,207.00
05.10.2026 17:00	12.845	12.705	12.74	12.765	677,895.00
05.10.2026 17:30	12.775	12.665	12.745	12.7486	926,936.00
05.10.2026 18:00	12.755	12.5801	12.755	12.6	1,326,749.00
05.10.2026 18:30	12.755	12.55	12.5999	12.7401	1,999,276.00
05.10.2026 19:00	12.72	12.65	12.72	12.675	1,858,015.00
05.10.2026 19:30	12.66	12.575	12.655	12.575	2,110,463.00
05.10.2026 20:00	12.64	12.57	12.57	12.58	2,213,311.00
05.10.2026 20:30	12.695	12.57	12.585	12.695	2,548,476.00
05.10.2026 21:00	12.775	12.685	12.695	12.685	2,257,426.00
05.10.2026 21:30	12.7572	12.6217	12.685	12.745	2,248,045.00
05.10.2026 22:00	12.76	12.685	12.72	12.685	2,277,375.00
05.10.2026 22:30	12.75	12.635	12.695	12.68	2,823,013.00
06.10.2026 16:30	13.14	12.745	12.87	12.845	260,768.00
06.10.2026 17:00	12.965	12.86	12.87	12.88	679,488.00
06.10.2026 17:30	12.855	12.69	12.855	12.815	923,160.00
06.10.2026 18:00	12.905	12.735	12.845	12.7999	1,410,415.00
06.10.2026 18:30	12.8	12.665	12.79	12.675	1,346,165.00
06.10.2026 19:00	12.745	12.665	12.68	12.698	1,369,131.00
06.10.2026 19:30	12.78	12.6946	12.698	12.725	1,419,984.00
06.10.2026 20:00	12.735	12.67	12.7	12.71	1,224,930.00
06.10.2026 20:30	12.8297	12.7019	12.7019	12.78	1,370,503.00
06.10.2026 21:00	12.795	12.74	12.77	12.7402	1,244,398.00
06.10.2026 21:30	12.76	12.68	12.75	12.725	1,470,497.00
06.10.2026 22:00	12.7285	12.6101	12.7285	12.635	2,084,381.00
06.10.2026 22:30	12.67	12.485	12.645	12.5399	2,597,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026	11.16	10.05	11.08	10.12	6,355,916.00
14.07.2026	10.49	10.05	10.48	10.45	4,314,461.00
15.07.2026	10.80	9.57	10.52	9.86	7,981,241.00
16.07.2026	9.60	8.83	9.52	9.06	7,701,920.00
17.07.2026	9.44	8.76	8.80	9.09	5,242,402.00
20.07.2026	9.31	8.77	9.10	9.06	4,839,465.00
21.07.2026	9.89	9.26	9.33	9.88	4,133,801.00
22.07.2026	10.76	10.00	10.19	10.25	7,304,724.00
23.07.2026	10.32	9.62	9.90	9.69	4,700,697.00
24.07.2026	9.73	8.94	9.69	8.98	5,158,949.00
27.07.2026	10.10	9.23	9.28	9.78	7,102,048.00
28.07.2026	9.60	8.91	9.30	9.58	5,359,386.00
29.07.2026	9.56	8.79	9.41	8.83	4,655,857.00
30.07.2026	9.99	9.05	9.05	9.98	4,778,853.00
31.07.2026	10.26	9.57	10.20	9.83	3,584,554.00
03.08.2026	11.02	9.74	9.81	10.98	4,176,050.00
04.08.2026	11.52	11.10	11.38	11.45	5,514,391.00
05.08.2026	11.34	10.84	11.11	10.86	3,042,390.00
06.08.2026	11.32	10.43	10.48	11.10	3,146,429.00
07.08.2026	11.91	11.15	11.26	11.92	3,925,272.00
10.08.2026	12.25	11.59	12.11	11.71	4,259,433.00
11.08.2026	11.99	11.31	11.91	11.82	3,073,947.00
12.08.2026	12.36	11.83	12.21	12.36	8,668,387.00
13.08.2026	13.20	11.55	11.88	12.18	9,754,947.00
14.08.2026	13.18	12.21	12.21	12.86	6,048,250.00
17.08.2026	13.49	12.65	12.92	13.40	4,909,716.00
18.08.2026	13.18	12.51	12.71	12.90	3,900,641.00
19.08.2026	12.87	11.99	12.77	12.47	4,550,448.00
20.08.2026	12.54	11.81	12.37	12.52	3,470,801.00
21.08.2026	14.14	12.67	12.70	14.10	7,818,782.00
24.08.2026	13.79	12.75	13.62	13.05	4,577,985.00
25.08.2026	14.05	13.15	13.37	13.83	4,434,732.00
26.08.2026	14.06	13.16	13.85	13.54	3,360,437.00
27.08.2026	14.52	13.92	14.49	14.31	5,451,022.00
28.08.2026	14.21	12.76	13.92	12.80	4,976,119.00
31.08.2026	13.32	12.40	12.55	13.07	4,062,001.00
01.09.2026	13.02	12.51	12.68	12.69	2,880,449.00
02.09.2026	12.74	12.20	12.58	12.49	1,992,300.00
03.09.2026	12.98	12.44	12.74	12.67	2,751,907.00
04.09.2026	13.17	12.67	12.90	12.85	2,636,741.00
08.09.2026	14.47	13.38	13.43	13.66	6,913,990.00
09.09.2026	13.98	13.24	13.65	13.27	3,426,579.00
10.09.2026	13.77	12.95	13.16	12.97	3,619,776.00
11.09.2026	13.47	12.75	13.08	13.12	3,013,264.00
14.09.2026	13.18	12.36	12.41	12.61	3,826,117.00
15.09.2026	13.01	12.29	12.51	12.68	3,721,061.00
16.09.2026	12.92	12.36	12.73	12.85	3,421,816.00
17.09.2026	14.13	13.25	13.28	13.87	3,908,616.00
18.09.2026	14.08	12.66	14.00	13.29	7,219,205.00
21.09.2026	14.29	13.45	13.58	13.96	4,832,676.00
22.09.2026	14.14	13.67	13.91	14.06	3,620,345.00
23.09.2026	15.06	13.69	14.98	13.82	5,636,588.00
24.09.2026	14.69	13.80	13.80	14.29	5,551,879.00
25.09.2026	14.88	14.08	14.46	14.51	3,499,416.00
28.09.2026	14.80	14.04	14.21	14.15	3,236,272.00
29.09.2026	14.45	13.82	14.41	13.85	2,083,382.00
30.09.2026	14.28	13.45	13.84	13.47	2,605,266.00
01.10.2026	13.71	13.24	13.40	13.36	2,044,753.00
02.10.2026	13.72	13.05	13.58	13.14	3,388,220.00
05.10.2026	13.10	12.55	13.05	12.66	3,548,262.00
06.10.2026	13.19	12.48	12.84	12.54	2,650,947.00

צרו איתנו קשר *5988