גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.בי.אקס. ביוסיינסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.בי.אקס. ביוסיינסס

MBX Biosciences

מניה MBX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.36	63.36	63.36	63.36	0.00
16:50	62.5707	62.5707	62.5707	62.5707	9,360.00
17:00	61.705	61.705	61.705	61.705	18,328.00
17:10	61.255	61.255	61.255	61.255	4,842.00
17:20	62.335	62.335	62.335	62.335	5,356.00
17:30	61.825	61.825	61.825	61.825	6,631.00
17:40	61.14	61.14	61.14	61.14	5,607.00
17:50	61.42	61.42	61.42	61.42	8,377.00
18:00	61.475	61.475	61.475	61.475	3,373.00
18:10	61.61	61.61	61.61	61.61	8,249.00
18:20	62.53	62.53	62.53	62.53	2,864.00
18:30	62.615	62.615	62.615	62.615	2,568.00
18:40	62.575	62.575	62.575	62.575	1,378.00
18:50	62.655	62.655	62.655	62.655	4,874.00
19:00	63.3	63.3	63.3	63.3	3,273.00
19:10	63.145	63.145	63.145	63.145	6,603.00
19:20	62.645	62.645	62.645	62.645	2,680.00
19:30	62.965	62.965	62.965	62.965	3,619.00
19:40	63.07	63.07	63.07	63.07	4,123.00
19:50	63.395	63.395	63.395	63.395	19,885.00
20:00	63.26	63.26	63.26	63.26	4,453.00
20:10	63.06	63.06	63.06	63.06	5,698.00
20:20	63.05	63.05	63.05	63.05	697.00
20:30	63.05	63.05	63.05	63.05	0.00
20:40	63.05	63.05	63.05	63.05	0.00
20:50	63.05	63.05	63.05	63.05	0.00
21:00	62.52	62.52	62.52	62.52	7,794.00
21:10	62.4	62.4	62.4	62.4	1,712.00
21:20	62.3	62.3	62.3	62.3	1,287.00
21:30	61.95	61.95	61.95	61.95	6,655.00
21:40	61.925	61.925	61.925	61.925	2,969.00
21:50	61.855	61.855	61.855	61.855	2,649.00
22:00	61.94	61.94	61.94	61.94	5,099.00
22:10	61.84	61.84	61.84	61.84	5,234.00
22:20	61.5699	61.5699	61.5699	61.5699	1,918.00
22:30	61.83	61.83	61.83	61.83	4,495.00
22:40	61.98	61.98	61.98	61.98	9,780.00
22:50	62.28	62.28	62.28	62.28	6,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	62.08	60.57	61.01	62.07	220,732.00
17.07.2026 17:30	62.7	61.82	62.11	61.82	313,351.00
17.07.2026 18:00	61.87	60.92	61.63	61.36	390,153.00
17.07.2026 18:30	61.93	61.05	61.05	61.93	276,349.00
17.07.2026 19:00	62.275	61.33	62.275	61.94	555,897.00
17.07.2026 19:30	62.47	61.63	62.25	61.69	658,434.00
17.07.2026 20:00	62.63	61.73	61.87	61.77	800,610.00
17.07.2026 20:30	62.79	61.79	61.8	62.62	943,442.00
17.07.2026 21:00	62.95	62.48	62.8	62.48	671,129.00
17.07.2026 21:30	62.555	61.98	62.41	62.555	1,199,560.00
17.07.2026 22:00	62.79	62.33	62.61	62.48	892,059.00
17.07.2026 22:30	63.075	62.41	62.54	63.075	1,698,527.00
20.07.2026 16:30	63.74	60.9	63.13	61.2675	88,263.00
20.07.2026 17:00	61.63	61.0001	61.63	61.15	104,548.00
20.07.2026 17:30	61.35	60.1	61.15	60.1	128,076.00
20.07.2026 18:00	61.25	60.04	60.04	60.995	189,243.00
20.07.2026 18:30	60.98	60.635	60.96	60.65	136,054.00
20.07.2026 19:00	61.435	60.25	60.75	60.25	179,060.00
20.07.2026 19:30	60.14	59.61	59.815	60.14	245,772.00
20.07.2026 20:00	60.37	59.94	59.99	60.37	323,324.00
20.07.2026 20:30	60.78	60.15	60.15	60.495	362,154.00
20.07.2026 21:00	60.7525	60.11	60.62	60.485	343,448.00
20.07.2026 21:30	61.04	60.155	60.66	60.5725	585,789.00
20.07.2026 22:00	60.74	60.16	60.56	60.74	688,252.00
20.07.2026 22:30	60.99	59.9	60.88	60.195	739,811.00
21.07.2026 16:30	61.17	59.83	60.41	60.575	29,897.00
21.07.2026 17:00	60.52	59.41	59.78	59.41	136,932.00
21.07.2026 17:30	60.04	59.14	59.52	59.255	179,012.00
21.07.2026 18:00	59.24	58.37	59.24	58.78	137,787.00
21.07.2026 18:30	59.44	58.72	58.98	59.08	282,635.00
21.07.2026 19:00	59.54	58.82	59.215	59.24	208,351.00
21.07.2026 19:30	59.335	58.96	59.26	59.21	116,233.00
21.07.2026 20:00	59.57	58.68	59.205	59.1775	245,039.00
21.07.2026 20:30	59.295	59.02	59.285	59.02	156,254.00
21.07.2026 21:00	59.67	59.09	59.12	59.34	110,695.00
21.07.2026 21:30	59.655	59.2	59.325	59.655	129,231.00
21.07.2026 22:00	59.9675	59.42	59.53	59.86	151,939.00
21.07.2026 22:30	60.85	59.785	59.85	60.3	262,364.00
22.07.2026 16:30	60.645	57.72	60.18	58.62	20,975.00
22.07.2026 17:00	58.68	57.6001	58.385	57.68	59,989.00
22.07.2026 17:30	58.12	57.42	57.99	57.665	119,209.00
22.07.2026 18:00	58.36	57.605	57.61	58	156,078.00
22.07.2026 18:30	58.425	57.86	57.99	58.075	203,318.00
22.07.2026 19:00	58.22	57.59	58.055	57.81	172,069.00
22.07.2026 19:30	57.715	57.23	57.715	57.42	231,062.00
22.07.2026 20:00	58.32	57.275	57.275	58.32	317,224.00
22.07.2026 20:30	58.4025	57.79	58.24	58.25	223,065.00
22.07.2026 21:00	58.86	58.07	58.335	58.83	245,920.00
22.07.2026 21:30	58.78	58.49	58.76	58.65	354,974.00
22.07.2026 22:00	58.765	58.44	58.6	58.67	269,897.00
22.07.2026 22:30	58.82	58.01	58.59	58.39	741,415.00
23.07.2026 16:30	60.51	57.36	58.095	59.4	32,223.00
23.07.2026 17:00	61.66	59.35	59.35	61.4	73,736.00
23.07.2026 17:30	62.525	61.38	61.45	62.345	113,199.00
23.07.2026 18:00	62.1499	61.18	61.93	61.595	296,015.00
23.07.2026 18:30	61.605	61.055	61.5375	61.2	315,544.00
23.07.2026 19:00	62.19	61.505	61.66	62.19	214,423.00
23.07.2026 19:30	62.37	61.77	62.13	62.03	362,070.00
23.07.2026 20:00	62.31	61.825	62.25	62.055	382,046.00
23.07.2026 20:30	62.18	61.73	62.03	61.86	336,860.00
23.07.2026 21:00	61.975	61.4	61.975	61.51	355,819.00
23.07.2026 21:30	62.47	61.38	61.665	62.41	391,868.00
23.07.2026 22:00	63.2783	62.21	62.38	63.0499	321,935.00
23.07.2026 22:30	63.59	62.4	62.461	63.515	716,907.00
24.07.2026 16:30	65.3	61.035	65.3	61.61	191,291.00
24.07.2026 17:00	62.335	61.04	61.04	61.93	139,252.00
24.07.2026 17:30	61.9	61.14	61.89	61.385	167,317.00
24.07.2026 18:00	62.7525	61.29	61.48	62.58	202,011.00
24.07.2026 18:30	63.405	62.575	62.575	63.26	210,571.00
24.07.2026 19:00	63.145	62.645	63.02	63.09	226,658.00
24.07.2026 19:30	63.51	62.94	63.23	63.38	388,481.00
24.07.2026 20:00	63.28	63.05	63.28	63.05	63,534.00
24.07.2026 20:30	62.5875	62.4	62.5875	62.4	78,905.00
24.07.2026 21:00	62.53	61.62	62.53	61.745	187,745.00
24.07.2026 21:30	62.115	61.64	61.72	61.93	379,461.00
24.07.2026 22:00	61.98	61.5699	61.94	61.835	250,473.00
24.07.2026 22:30	62.43	61.79	61.83	61.86	563,471.00

צרו איתנו קשר *5988