גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקייוורד ספשלטי אינשורנס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקייוורד ספשלטי אינשורנס גרופ

Skyward Specialty Insurance Gr

מניה SKWD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	59.6525	59.6525	59.6525	59.6525	0.00
15:50	59.19	59.19	59.19	59.19	2,530.00
16:00	59.255	59.255	59.255	59.255	2,111.00
16:10	59.225	59.225	59.225	59.225	585.00
16:20	59.255	59.255	59.255	59.255	2,218.00
16:30	58.905	58.905	58.905	58.905	2,205.00
16:40	59.03	59.03	59.03	59.03	1,173.00
16:50	59.26	59.26	59.26	59.26	778.00
17:00	59.2	59.2	59.2	59.2	3,078.00
17:10	59.12	59.12	59.12	59.12	1,988.00
17:20	59.1	59.1	59.1	59.1	1,045.00
17:30	59.18	59.18	59.18	59.18	2,120.00
17:40	59.245	59.245	59.245	59.245	2,933.00
17:50	59.15	59.15	59.15	59.15	1,930.00
18:00	59.01	59.01	59.01	59.01	1,317.00
18:10	59.02	59.02	59.02	59.02	1,827.00
18:20	58.925	58.925	58.925	58.925	1,431.00
18:30	58.82	58.82	58.82	58.82	1,795.00
18:40	58.6401	58.6401	58.6401	58.6401	6,679.00
18:50	58.7514	58.7514	58.7514	58.7514	2,021.00
19:00	58.84	58.84	58.84	58.84	7,219.00
19:10	58.71	58.71	58.71	58.71	2,799.00
19:20	58.71	58.71	58.71	58.71	509.00
19:30	58.71	58.71	58.71	58.71	695.00
19:40	58.76	58.76	58.76	58.76	2,193.00
19:50	58.535	58.535	58.535	58.535	994.00
20:00	58.525	58.525	58.525	58.525	1,890.00
20:10	58.48	58.48	58.48	58.48	1,572.00
20:20	58.58	58.58	58.58	58.58	1,211.00
20:30	58.58	58.58	58.58	58.58	641.00
20:40	58.47	58.47	58.47	58.47	1,404.00
20:50	58.45	58.45	58.45	58.45	3,118.00
21:00	58.375	58.375	58.375	58.375	1,367.00
21:10	58.53	58.53	58.53	58.53	1,866.00
21:20	58.61	58.61	58.61	58.61	2,299.00
21:30	58.76	58.76	58.76	58.76	1,611.00
21:40	58.8	58.8	58.8	58.8	3,373.00
21:50	58.79	58.79	58.79	58.79	4,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	61.975	61.57	61.57	61.925	14,713.00
22.10.2026 17:30	61.79	61.425	61.79	61.68	32,181.00
22.10.2026 18:00	61.91	61.555	61.56	61.83	67,634.00
22.10.2026 18:30	62.14	61.73	61.73	61.82	91,969.00
22.10.2026 19:00	61.89	61.76	61.76	61.87	66,643.00
22.10.2026 19:30	62.13	61.87	61.87	62.11	94,931.00
22.10.2026 20:00	62.34	62.02	62.26	62.195	114,725.00
22.10.2026 20:30	62.32	62.11	62.19	62.32	126,918.00
22.10.2026 21:00	62.47	62.29	62.295	62.39	126,516.00
22.10.2026 21:30	62.37	62.14	62.37	62.1808	190,609.00
22.10.2026 22:00	62.37	62.07	62.225	62.2	285,557.00
22.10.2026 22:30	62.17	62.04	62.16	62.15	412,855.00
23.10.2026 16:30	62.185	61.625	62.14	61.63	2,437.00
23.10.2026 17:00	61.52	61.24	61.25	61.26	5,934.00
23.10.2026 17:30	61.23	60.97	61.22	61.205	12,016.00
23.10.2026 18:00	61.4	61.19	61.205	61.28	24,872.00
23.10.2026 18:30	61.31	61.1	61.25	61.185	45,274.00
23.10.2026 19:00	61.18	60.505	61.18	60.505	46,052.00
23.10.2026 19:30	60.57	60.455	60.51	60.54	41,296.00
23.10.2026 20:00	60.7	60.44	60.48	60.7	84,679.00
23.10.2026 20:30	60.83	60.67	60.67	60.725	65,217.00
23.10.2026 21:00	60.88	60.705	60.73	60.86	60,987.00
23.10.2026 21:30	60.855	60.73	60.82	60.76	118,608.00
23.10.2026 22:00	60.72	60.4	60.68	60.64	184,947.00
23.10.2026 22:30	60.765	60.35	60.59	60.435	228,229.00
26.10.2026 15:30	60.77	60.09	60.12	60.765	15,313.00
26.10.2026 16:00	61.1	60.85	60.95	60.94	10,800.00
26.10.2026 16:30	61.04	60.2	60.93	60.33	23,414.00
26.10.2026 17:00	60.33	59.795	60.33	59.94	53,870.00
26.10.2026 17:30	60.035	59.78	59.92	59.78	81,952.00
26.10.2026 18:00	59.87	59.77	59.77	59.84	32,869.00
26.10.2026 18:30	60.105	59.885	59.885	60.045	71,351.00
26.10.2026 19:00	60.11	59.91	60.09	59.98	78,181.00
26.10.2026 19:30	60.11	59.97	60.065	60.04	88,886.00
26.10.2026 20:00	60.29	59.99	59.99	60.29	63,886.00
26.10.2026 20:30	60.39	60.22	60.39	60.2473	90,437.00
26.10.2026 21:00	60.455	60.19	60.22	60.455	151,416.00
26.10.2026 21:30	60.45	60.09	60.45	60.09	243,136.00
27.10.2026 15:30	60.5299	59.0758	60.26	59.255	6,273.00
27.10.2026 16:00	59.35	58.905	59.2	58.905	7,841.00
27.10.2026 16:30	59.28	58.9	58.905	59.09	13,164.00
27.10.2026 17:00	59.25	59.05	59.12	59.25	15,267.00
27.10.2026 17:30	59.245	59	59.245	59	12,339.00
27.10.2026 18:00	59.075	58.78	59.075	58.78	22,118.00
27.10.2026 18:30	58.84	58.6401	58.72	58.84	24,301.00
27.10.2026 19:00	58.71	58.585	58.585	58.69	9,675.00
27.10.2026 19:30	58.77	58.505	58.72	58.6	51,688.00
27.10.2026 20:00	58.6	58.48	58.6	58.58	18,426.00
27.10.2026 20:30	58.515	58.37	58.47	58.42	40,059.00
27.10.2026 21:00	58.76	58.45	58.45	58.76	48,146.00
27.10.2026 21:30	58.865	58.49	58.8	58.56	148,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026	60.89	58.14	59.97	59.76	341,633.00
14.07.2026	60.46	58.24	59.43	58.36	399,883.00
15.07.2026	58.33	56.16	58.33	56.87	505,618.00
16.07.2026	59.71	57.63	58.10	58.47	513,203.00
17.07.2026	60.70	58.57	58.57	59.21	573,028.00
20.07.2026	61.17	58.65	59.31	60.71	422,591.00
21.07.2026	61.17	59.55	60.50	60.11	242,647.00
22.07.2026	60.09	57.26	59.50	57.93	405,871.00
23.07.2026	58.80	56.77	57.20	58.65	213,044.00
24.07.2026	60.57	58.94	59.06	60.36	164,543.00
27.07.2026	62.28	60.83	60.83	61.45	221,509.00
28.07.2026	63.96	61.82	62.20	62.77	516,976.00
29.07.2026	63.00	61.51	62.36	62.52	345,102.00
30.07.2026	62.25	59.13	62.25	59.87	303,759.00
31.07.2026	60.28	59.00	60.10	59.95	342,794.00
03.08.2026	61.67	60.12	60.37	60.87	268,522.00
04.08.2026	61.76	59.96	60.74	61.57	312,288.00
05.08.2026	63.59	61.06	63.00	63.04	419,680.00
06.08.2026	65.69	62.78	63.03	65.63	514,131.00
07.08.2026	65.56	63.41	65.12	63.67	313,587.00
10.08.2026	64.39	61.78	64.43	62.00	434,714.00
11.08.2026	62.77	61.00	61.80	61.66	306,948.00
12.08.2026	61.21	58.86	60.84	60.13	374,074.00
13.08.2026	60.73	58.76	60.13	58.98	1,068,055.00
14.08.2026	61.41	58.64	59.18	59.80	298,807.00
17.08.2026	60.07	57.34	59.71	57.57	435,737.00
18.08.2026	59.50	57.88	58.40	58.44	291,017.00
19.08.2026	59.06	56.33	58.44	56.40	249,500.00
20.08.2026	56.10	54.02	54.91	55.86	453,659.00
21.08.2026	57.30	55.67	56.04	56.89	410,540.00
24.08.2026	58.68	56.68	56.90	57.92	288,772.00
25.08.2026	58.89	57.16	58.09	57.40	173,748.00
26.08.2026	58.38	57.30	57.59	58.04	261,535.00
27.08.2026	58.45	56.73	57.76	57.65	252,360.00
28.08.2026	59.02	57.84	57.84	58.29	227,081.00
31.08.2026	58.20	57.17	57.82	57.41	238,573.00
01.09.2026	58.09	56.96	57.59	57.42	323,609.00
02.09.2026	58.02	56.56	57.40	56.56	273,568.00
03.09.2026	58.45	56.78	57.19	58.09	570,518.00
04.09.2026	57.73	56.85	57.04	57.34	241,875.00
08.09.2026	57.29	55.49	56.62	56.53	200,496.00
09.09.2026	56.38	55.39	56.23	56.35	190,751.00
10.09.2026	57.34	55.70	56.90	56.30	286,259.00
11.09.2026	57.41	55.74	57.13	56.74	251,458.00
14.09.2026	58.59	57.38	57.57	58.35	267,940.00
15.09.2026	58.06	57.15	57.98	57.83	236,730.00
16.09.2026	58.05	56.63	57.31	57.28	264,817.00
17.09.2026	57.63	56.50	57.48	56.60	180,949.00
18.09.2026	56.47	55.16	56.19	56.31	829,821.00
21.09.2026	57.09	56.17	56.35	56.30	208,183.00
22.09.2026	57.17	55.19	57.17	55.91	250,151.00
23.09.2026	56.06	54.74	55.46	54.84	146,937.00
24.09.2026	55.56	54.58	55.27	54.88	219,039.00
25.09.2026	55.12	54.19	55.12	54.78	284,006.00
28.09.2026	54.56	53.13	54.56	53.59	217,456.00
29.09.2026	53.54	52.64	53.13	53.48	177,070.00
30.09.2026	53.53	52.49	53.35	52.80	214,227.00
01.10.2026	54.96	52.49	52.67	54.78	328,018.00
02.10.2026	55.49	54.73	55.06	55.01	195,364.00
05.10.2026	55.50	54.81	55.01	55.19	172,638.00
06.10.2026	56.50	54.83	55.38	56.49	312,550.00
07.10.2026	57.78	55.95	55.95	57.47	428,383.00
08.10.2026	60.02	57.07	57.46	59.31	410,665.00
09.10.2026	59.66	58.20	58.83	58.32	182,985.00
12.10.2026	60.26	58.68	58.97	59.88	225,753.00
13.10.2026	60.51	59.36	60.39	59.62	254,176.00
14.10.2026	59.42	58.33	59.22	59.35	227,260.00
15.10.2026	60.92	59.78	60.45	60.18	250,050.00
16.10.2026	61.32	60.15	60.15	61.21	149,504.00
19.10.2026	61.49	60.41	60.64	60.62	201,612.00
20.10.2026	62.07	60.99	60.99	61.67	143,160.00
21.10.2026	61.75	60.03	61.75	61.40	283,152.00
22.10.2026	62.47	61.29	61.47	62.16	266,825.00
23.10.2026	62.19	60.30	62.14	60.39	288,587.00
26.10.2026	61.10	59.69	60.62	60.13	212,971.00
27.10.2026	60.53	58.37	60.26	58.59	205,424.00

צרו איתנו קשר *5988