גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפוסיס > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפוסיס

Infosys

מניה INFY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.58	18.58	18.58	18.58	0.00
16:50	18.565	18.565	18.565	18.565	89,732.00
17:00	18.55	18.55	18.55	18.55	64,705.00
17:10	18.545	18.545	18.545	18.545	110,478.00
17:20	18.475	18.475	18.475	18.475	104,382.00
17:30	18.56	18.56	18.56	18.56	121,814.00
17:40	18.53	18.53	18.53	18.53	74,504.00
17:50	18.575	18.575	18.575	18.575	75,591.00
18:00	18.535	18.535	18.535	18.535	47,433.00
18:10	18.575	18.575	18.575	18.575	70,632.00
18:20	18.555	18.555	18.555	18.555	146,155.00
18:30	18.565	18.565	18.565	18.565	211,154.00
18:40	18.58	18.58	18.58	18.58	55,195.00
18:50	18.575	18.575	18.575	18.575	67,544.00
19:00	18.6118	18.6118	18.6118	18.6118	56,150.00
19:10	18.645	18.645	18.645	18.645	124,976.00
19:20	18.69	18.69	18.69	18.69	58,982.00
19:30	18.655	18.655	18.655	18.655	108,728.00
19:40	18.695	18.695	18.695	18.695	48,100.00
19:50	18.725	18.725	18.725	18.725	138,512.00
20:00	18.695	18.695	18.695	18.695	116,907.00
20:10	18.67	18.67	18.67	18.67	269,512.00
20:20	18.67	18.67	18.67	18.67	9.00
20:30	18.67	18.67	18.67	18.67	14,926.00
20:40	18.67	18.67	18.67	18.67	0.00
20:50	18.67	18.67	18.67	18.67	0.00
21:00	18.67	18.67	18.67	18.67	3.00
21:10	18.67	18.67	18.67	18.67	3.00
21:20	18.67	18.67	18.67	18.67	0.00
21:30	18.67	18.67	18.67	18.67	300.00
21:40	18.67	18.67	18.67	18.67	0.00
21:50	18.67	18.67	18.67	18.67	5.00
22:00	18.67	18.67	18.67	18.67	0.00
22:10	18.67	18.67	18.67	18.67	8,574,761.00
22:20	18.67	18.67	18.67	18.67	0.00
22:30	18.67	18.67	18.67	18.67	0.00
22:40	18.67	18.67	18.67	18.67	0.00
22:50	18.67	18.67	18.67	18.67	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	30	21.57	21.8309	24.5	8,222,818.00
19.12.2025 17:30	24	20.875	22.795	22.65	28,215,643.00
19.12.2025 18:00	22.5399	21.675	22.5399	21.785	51,774,100.00
19.12.2025 18:30	22.197	20.8	21.71	20.8	64,988,344.00
19.12.2025 19:00	20.87	20.38	20.79	20.5299	55,263,806.00
19.12.2025 19:30	20.525	20.1975	20.515	20.1975	65,552,344.00
19.12.2025 20:00	20.3886	20.105	20.22	20.205	75,317,274.00
19.12.2025 20:30	20.245	19.825	20.22	20.06	72,565,418.00
19.12.2025 21:00	20.26	19.89	20.045	20.1299	71,843,311.00
19.12.2025 21:30	20.17	19.925	20.155	20.08	64,430,253.00
19.12.2025 22:00	20.3199	20.085	20.15	20.315	70,023,607.00
19.12.2025 22:30	20.3499	20.2	20.345	20.23	64,451,832.00
22.12.2025 16:30	19.8	18.8	19.8	19.02	1,185,569.00
22.12.2025 17:00	19.22	18.9415	19.03	19.03	2,757,117.00
22.12.2025 17:30	19.07	18.89	19.01	18.99	3,117,651.00
22.12.2025 18:00	19.055	18.955	19.02	18.9699	3,622,368.00
22.12.2025 18:30	19.095	18.935	18.955	18.935	4,659,993.00
22.12.2025 19:00	18.975	18.9	18.955	18.95	6,260,944.00
22.12.2025 19:30	19.03	18.905	18.94	18.99	6,368,741.00
22.12.2025 20:00	19.035	18.955	19.0097	18.9899	8,350,104.00
22.12.2025 20:30	19.075	18.985	18.985	19.025	5,975,947.00
22.12.2025 21:00	19.115	18.955	19.02	19.0999	8,818,179.00
22.12.2025 21:30	19.1403	19.02	19.0901	19.0656	5,305,734.00
22.12.2025 22:00	19.165	19.055	19.065	19.165	7,725,049.00
22.12.2025 22:30	19.2099	19.055	19.165	19.145	10,536,443.00
23.12.2025 16:30	18.97	18.785	18.785	18.9	397,048.00
23.12.2025 17:00	18.825	18.545	18.825	18.595	1,233,002.00
23.12.2025 17:30	18.685	18.555	18.555	18.615	1,848,742.00
23.12.2025 18:00	18.685	18.61	18.62	18.625	2,526,944.00
23.12.2025 18:30	18.645	18.57	18.6301	18.605	3,133,239.00
23.12.2025 19:00	18.625	18.5903	18.6	18.605	4,063,263.00
23.12.2025 19:30	18.645	18.56	18.595	18.575	3,574,769.00
23.12.2025 20:00	18.605	18.565	18.585	18.605	4,431,685.00
23.12.2025 20:30	18.615	18.565	18.59	18.565	3,708,467.00
23.12.2025 21:00	18.5699	18.515	18.555	18.525	3,770,740.00
23.12.2025 21:30	18.535	18.495	18.515	18.5001	3,297,149.00
23.12.2025 22:00	18.61	18.5	18.5	18.61	4,157,932.00
23.12.2025 22:30	18.605	18.565	18.605	18.595	4,791,176.00
24.12.2025 16:30	18.625	18.55	18.605	18.58	84,086.00
24.12.2025 17:00	18.57	18.4485	18.57	18.535	266,654.00
24.12.2025 17:30	18.575	18.525	18.525	18.56	494,376.00
24.12.2025 18:00	18.575	18.55	18.575	18.57	863,499.00
24.12.2025 18:30	18.65	18.545	18.57	18.61	1,053,358.00
24.12.2025 19:00	18.69	18.61	18.615	18.67	1,559,833.00
24.12.2025 19:30	18.73	18.67	18.69	18.68	1,968,158.00
24.12.2025 20:00	18.67	18.67	18.67	18.67	41,376.00
24.12.2025 20:30	18.67	18.67	18.67	18.67	2,216,234.00
24.12.2025 21:00	18.67	18.67	18.67	18.67	2,216,539.00
24.12.2025 21:30	18.67	18.67	18.67	18.67	10,791,300.00
24.12.2025 22:00	18.67	18.67	18.67	18.67	10,791,300.00
24.12.2025 22:30	18.67	18.67	18.67	18.67	10,791,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	22.75	22.59	22.64	22.64	3,440,044.00
27.12.2024	22.70	22.30	22.59	22.48	4,339,845.00
30.12.2024	22.22	21.89	22.22	22.10	4,830,706.00
31.12.2024	22.19	21.89	22.15	21.92	2,300,589.00
06.01.2025	22.81	22.58	22.58	22.75	4,862,243.00
07.01.2025	22.88	22.53	22.67	22.61	5,150,377.00
08.01.2025	22.81	22.55	22.59	22.78	6,199,679.00
10.01.2025	23.19	22.70	22.85	22.70	7,408,778.00
13.01.2025	22.78	22.48	22.52	22.69	11,561,750.00
14.01.2025	22.70	22.49	22.58	22.51	13,923,230.00
15.01.2025	22.97	22.64	22.72	22.89	9,223,901.00
16.01.2025	22.60	21.31	22.60	21.57	22,919,830.00
17.01.2025	21.50	21.11	21.24	21.19	13,511,750.00
21.01.2025	21.17	20.93	21.10	21.15	18,003,210.00
22.01.2025	21.69	21.33	21.44	21.61	9,310,590.00
23.01.2025	21.80	21.52	21.58	21.78	10,664,820.00
24.01.2025	21.85	21.67	21.74	21.68	7,612,567.00
27.01.2025	21.63	21.23	21.23	21.54	9,584,207.00
28.01.2025	21.56	21.32	21.41	21.53	14,719,200.00
29.01.2025	21.82	21.59	21.74	21.70	8,351,345.00
30.01.2025	22.07	21.70	21.73	21.82	6,791,912.00
31.01.2025	22.05	21.82	21.92	21.95	9,751,096.00
03.02.2025	21.86	21.58	21.58	21.84	1,926,616.00
04.02.2025	22.40	22.00	22.00	22.38	9,776,791.00
05.02.2025	22.26	22.02	22.12	22.25	5,745,226.00
06.02.2025	22.40	22.09	22.38	22.24	9,375,210.00
07.02.2025	22.19	21.65	22.19	21.83	9,493,192.00
10.02.2025	21.88	21.70	21.80	21.87	9,249,932.00
11.02.2025	21.99	21.64	21.75	21.97	8,468,185.00
12.02.2025	21.75	21.51	21.59	21.75	5,914,169.00
13.02.2025	21.71	21.50	21.58	21.70	6,390,072.00
14.02.2025	21.75	21.54	21.73	21.57	6,860,021.00
18.02.2025	21.47	21.17	21.47	21.41	10,656,740.00
19.02.2025	21.21	21.00	21.19	21.21	11,321,620.00
20.02.2025	21.37	21.13	21.27	21.35	10,776,580.00
21.02.2025	21.27	21.09	21.19	21.17	13,778,140.00
24.02.2025	20.85	20.62	20.66	20.83	12,509,240.00
25.02.2025	20.82	20.60	20.75	20.77	9,214,991.00
26.02.2025	20.97	20.72	20.78	20.77	9,232,258.00
27.02.2025	20.80	20.49	20.76	20.50	7,650,471.00
28.02.2025	20.10	19.70	19.84	20.10	17,193,960.00
03.03.2025	20.19	19.78	20.07	19.83	9,885,394.00
04.03.2025	19.93	19.56	19.66	19.71	13,751,980.00
05.03.2025	20.19	19.92	20.08	20.06	12,397,400.00
06.03.2025	20.03	19.68	19.98	19.75	11,305,910.00
07.03.2025	19.87	19.51	19.60	19.86	15,923,220.00
10.03.2025	19.79	19.36	19.75	19.44	14,185,190.00
11.03.2025	19.20	18.81	19.13	18.97	17,694,930.00
12.03.2025	18.65	18.34	18.49	18.50	15,284,740.00
13.03.2025	18.58	18.26	18.50	18.29	10,913,540.00
14.03.2025	18.46	18.25	18.38	18.40	7,767,328.00
17.03.2025	18.70	18.39	18.59	18.57	10,044,460.00
18.03.2025	18.69	18.39	18.69	18.45	13,069,900.00
19.03.2025	18.67	18.44	18.54	18.58	9,558,589.00
20.03.2025	18.39	17.90	18.33	18.06	19,376,080.00
21.03.2025	18.43	18.17	18.41	18.32	18,677,610.00
24.03.2025	18.63	18.50	18.63	18.59	7,515,817.00
25.03.2025	19.02	18.79	18.89	18.83	11,605,330.00
26.03.2025	18.78	18.60	18.62	18.66	7,391,125.00
27.03.2025	18.78	18.59	18.70	18.67	6,249,507.00
28.03.2025	18.48	18.10	18.37	18.17	7,866,063.00
31.03.2025	18.29	17.87	18.00	18.25	12,408,160.00
01.04.2025	18.21	17.95	18.19	18.20	13,574,890.00
02.04.2025	18.43	18.12	18.15	18.39	9,781,509.00
03.04.2025	17.75	17.28	17.56	17.35	16,270,980.00
04.04.2025	16.90	16.50	16.80	16.58	19,379,310.00
07.04.2025	17.43	16.35	16.41	16.78	22,416,410.00
08.04.2025	17.17	16.23	17.04	16.42	12,944,600.00
09.04.2025	17.77	16.15	16.15	17.66	19,322,810.00
10.04.2025	17.31	16.50	17.26	16.98	25,884,800.00
11.04.2025	16.95	16.48	16.76	16.88	15,133,380.00
14.04.2025	17.17	16.88	17.17	17.01	20,132,960.00
15.04.2025	17.06	16.86	16.89	17.03	16,820,620.00
16.04.2025	16.84	16.53	16.60	16.58	21,241,710.00
17.04.2025	16.44	15.82	16.22	16.14	20,713,230.00
21.04.2025	16.88	16.39	16.86	16.58	20,508,180.00
22.04.2025	16.93	16.66	16.66	16.86	10,445,690.00
23.04.2025	17.55	17.17	17.36	17.23	12,569,270.00
24.04.2025	17.45	17.24	17.27	17.36	10,163,510.00
25.04.2025	17.44	17.25	17.40	17.41	6,813,707.00
28.04.2025	17.45	17.15	17.36	17.33	7,545,677.00
29.04.2025	17.65	17.36	17.43	17.57	7,769,424.00
30.04.2025	17.62	17.29	17.55	17.60	7,083,183.00
01.05.2025	17.76	17.59	17.72	17.60	7,752,458.00
02.05.2025	18.02	17.87	17.87	17.88	8,940,310.00
05.05.2025	17.98	17.84	17.84	17.85	5,659,478.00
06.05.2025	17.99	17.74	17.85	17.77	8,310,442.00
07.05.2025	17.75	17.63	17.69	17.71	5,456,491.00
08.05.2025	17.77	17.45	17.67	17.49	11,429,500.00
09.05.2025	17.75	17.41	17.72	17.49	7,689,960.00
12.05.2025	18.92	18.50	18.86	18.65	16,248,870.00
13.05.2025	18.44	18.27	18.28	18.38	8,599,678.00
14.05.2025	18.53	18.39	18.53	18.46	8,647,982.00
15.05.2025	18.79	18.61	18.66	18.72	8,078,711.00
16.05.2025	18.40	18.10	18.34	18.31	12,913,280.00
19.05.2025	18.39	18.09	18.10	18.33	9,394,400.00
20.05.2025	18.30	18.16	18.27	18.24	7,064,777.00
21.05.2025	18.35	18.08	18.16	18.16	7,862,634.00
22.05.2025	18.14	17.81	17.91	18.04	8,344,974.00
23.05.2025	18.21	17.95	17.95	18.11	10,086,390.00
27.05.2025	18.51	18.26	18.29	18.49	9,013,663.00
28.05.2025	18.45	18.32	18.37	18.36	6,623,579.00
29.05.2025	18.58	18.39	18.53	18.46	8,526,128.00
30.05.2025	18.27	18.08	18.27	18.19	12,638,230.00
02.06.2025	18.21	18.00	18.07	18.19	8,418,656.00
03.06.2025	18.12	17.93	18.02	18.04	11,219,490.00
04.06.2025	18.10	17.82	18.03	17.85	7,539,768.00
05.06.2025	18.00	17.85	18.00	17.93	9,590,771.00
06.06.2025	18.25	18.15	18.19	18.20	6,311,911.00
09.06.2025	18.36	18.22	18.23	18.29	5,381,866.00
10.06.2025	18.67	18.45	18.57	18.51	9,439,041.00
11.06.2025	18.93	18.59	18.88	18.61	15,531,100.00
12.06.2025	18.63	18.39	18.48	18.56	11,362,370.00
13.06.2025	18.56	18.37	18.48	18.42	10,471,290.00
16.06.2025	18.82	18.70	18.73	18.75	9,603,436.00
17.06.2025	18.86	18.67	18.75	18.67	10,128,710.00
18.06.2025	18.66	18.43	18.65	18.43	10,915,420.00
20.06.2025	18.37	17.68	18.33	17.68	37,274,270.00
23.06.2025	18.10	17.83	17.86	18.10	15,203,330.00
24.06.2025	18.31	18.15	18.15	18.30	8,762,919.00
25.06.2025	18.64	18.49	18.57	18.51	10,846,470.00
26.06.2025	18.67	18.52	18.63	18.60	14,327,670.00
27.06.2025	18.66	18.41	18.64	18.52	13,369,500.00
30.06.2025	18.56	18.46	18.55	18.53	12,703,260.00
01.07.2025	18.98	18.56	18.71	18.90	15,010,020.00
02.07.2025	18.89	18.67	18.75	18.88	9,428,237.00
03.07.2025	18.98	18.86	18.90	18.96	4,267,315.00
07.07.2025	18.96	18.76	18.86	18.82	8,784,744.00
08.07.2025	19.06	18.82	18.89	18.89	10,832,340.00
09.07.2025	19.00	18.72	18.99	18.82	13,091,730.00
10.07.2025	18.42	18.06	18.36	18.10	27,325,910.00
11.07.2025	18.35	18.18	18.30	18.19	16,460,360.00
14.07.2025	18.12	17.90	18.01	18.01	14,490,030.00
15.07.2025	18.32	18.19	18.25	18.22	14,013,230.00
16.07.2025	18.51	18.34	18.47	18.50	15,707,970.00
17.07.2025	18.52	18.28	18.36	18.47	13,527,990.00
18.07.2025	18.38	18.14	18.35	18.21	9,705,286.00
21.07.2025	18.34	18.17	18.19	18.19	11,468,310.00
22.07.2025	18.30	18.10	18.12	18.26	18,836,850.00
23.07.2025	18.83	18.40	18.46	18.45	24,739,050.00
24.07.2025	17.88	17.59	17.88	17.68	14,674,430.00
25.07.2025	17.46	17.25	17.46	17.37	19,087,760.00
28.07.2025	17.34	17.06	17.32	17.16	21,715,020.00
29.07.2025	17.29	17.11	17.28	17.21	11,562,940.00
30.07.2025	17.13	16.89	17.12	16.95	13,278,630.00
31.07.2025	17.02	16.71	17.01	16.72	15,924,590.00
01.08.2025	16.65	16.37	16.65	16.41	20,077,100.00
04.08.2025	16.67	16.44	16.55	16.48	18,305,590.00
05.08.2025	16.49	16.19	16.47	16.20	22,538,140.00
06.08.2025	16.19	15.97	16.14	16.07	16,992,120.00
07.08.2025	16.33	15.98	16.17	16.02	17,579,720.00
08.08.2025	16.12	15.95	16.09	15.99	13,909,180.00
11.08.2025	16.17	15.92	15.99	15.98	20,160,140.00
12.08.2025	16.12	15.91	15.98	16.07	18,402,990.00
13.08.2025	16.42	16.08	16.14	16.38	27,605,010.00
14.08.2025	16.41	16.11	16.33	16.36	18,674,860.00
15.08.2025	16.66	16.40	16.40	16.56	9,000,216.00
18.08.2025	16.43	16.26	16.36	16.41	11,115,870.00
19.08.2025	16.67	16.46	16.48	16.60	15,953,640.00
20.08.2025	17.19	16.97	17.07	17.01	22,949,480.00
21.08.2025	17.06	16.89	16.91	17.05	19,973,660.00
22.08.2025	17.38	16.98	17.00	17.34	33,951,110.00
25.08.2025	17.45	17.30	17.43	17.33	17,187,320.00
26.08.2025	17.33	17.13	17.17	17.22	14,768,680.00
27.08.2025	17.39	17.16	17.23	17.36	10,263,760.00
28.08.2025	17.04	16.89	16.99	17.00	28,336,200.00
29.08.2025	16.89	16.65	16.73	16.82	17,333,200.00
02.09.2025	16.90	16.70	16.77	16.89	13,501,570.00
03.09.2025	16.85	16.50	16.80	16.64	19,263,550.00
04.09.2025	16.60	16.28	16.57	16.59	15,165,500.00
05.09.2025	16.64	16.32	16.49	16.38	23,398,350.00
08.09.2025	16.81	16.50	16.61	16.79	25,383,540.00
09.09.2025	17.14	16.92	16.99	17.01	14,879,470.00
10.09.2025	17.25	16.91	17.20	16.98	17,812,600.00
11.09.2025	17.14	16.56	16.89	17.07	30,234,910.00
12.09.2025	17.07	16.90	17.04	16.96	12,966,760.00
15.09.2025	17.10	16.84	16.99	16.92	18,596,320.00
16.09.2025	17.08	16.88	16.99	17.06	17,749,370.00
17.09.2025	17.78	17.19	17.20	17.68	32,047,980.00
18.09.2025	17.59	17.44	17.52	17.54	5,732,675.00
19.09.2025	17.66	16.24	17.66	17.00	24,822,950.00
22.09.2025	17.17	16.79	16.84	17.16	7,178,155.00
23.09.2025	17.14	16.89	17.07	16.90	4,784,245.00
24.09.2025	17.03	16.82	16.89	17.03	8,728,626.00
25.09.2025	16.86	16.59	16.78	16.56	5,702,931.00
26.09.2025	16.60	16.36	16.44	16.55	10,953,320.00
29.09.2025	16.48	16.22	16.42	16.32	10,229,060.00
30.09.2025	16.44	16.21	16.29	16.27	6,782,391.00
01.10.2025	16.40	16.21	16.23	16.37	7,243,482.00
02.10.2025	16.43	16.03	16.39	16.15	6,279,956.00
03.10.2025	16.25	16.07	16.24	16.24	7,971,265.00
06.10.2025	16.72	16.39	16.46	16.70	11,232,990.00
07.10.2025	16.47	16.26	16.46	16.40	7,838,908.00
08.10.2025	16.78	16.59	16.68	16.75	6,975,898.00
09.10.2025	17.18	16.88	16.97	17.07	11,199,960.00
10.10.2025	17.07	16.58	17.01	16.59	7,317,087.00
13.10.2025	16.86	16.66	16.66	16.78	5,238,920.00
14.10.2025	16.69	16.41	16.66	16.48	9,050,643.00
15.10.2025	16.67	16.45	16.54	16.46	11,951,690.00
16.10.2025	16.29	15.81	16.19	16.10	15,272,370.00
17.10.2025	16.39	16.14	16.14	16.32	5,314,530.00
20.10.2025	16.92	16.34	16.37	16.92	9,408,160.00
21.10.2025	17.41	16.72	16.76	17.41	10,636,930.00
22.10.2025	17.56	17.36	17.40	17.50	12,370,930.00
23.10.2025	17.65	17.35	17.48	17.54	8,139,475.00
24.10.2025	17.58	17.41	17.51	17.49	3,530,923.00
27.10.2025	17.27	16.89	17.22	17.04	5,527,786.00
28.10.2025	17.11	16.89	16.99	16.90	7,976,849.00
29.10.2025	17.19	16.78	17.03	16.88	6,185,561.00
30.10.2025	16.79	16.57	16.69	16.64	7,564,473.00
31.10.2025	16.65	16.40	16.61	16.57	6,799,389.00
03.11.2025	16.66	16.33	16.64	16.42	6,260,312.00
04.11.2025	16.40	16.27	16.35	16.30	5,173,243.00
05.11.2025	16.49	16.32	16.37	16.42	5,062,109.00
06.11.2025	16.45	16.17	16.45	16.19	4,976,225.00
07.11.2025	16.51	16.27	16.30	16.50	4,112,252.00
10.11.2025	16.89	16.62	16.78	16.76	5,090,220.00
11.11.2025	17.09	16.89	16.90	17.01	4,604,038.00
12.11.2025	17.28	17.05	17.14	17.08	5,422,582.00
13.11.2025	17.17	16.95	17.07	16.96	5,092,087.00
14.11.2025	16.74	16.58	16.68	16.66	5,003,122.00
17.11.2025	16.89	16.66	16.76	16.77	4,861,570.00
18.11.2025	16.99	16.61	16.65	16.94	6,567,417.00
19.11.2025	17.37	17.23	17.32	17.31	3,632,703.00
20.11.2025	17.28	17.00	17.26	17.15	7,485,200.00
21.11.2025	17.76	17.10	17.17	17.71	8,727,598.00
24.11.2025	17.58	17.26	17.51	17.26	5,730,025.00
25.11.2025	17.33	17.06	17.29	17.28	5,646,655.00
26.11.2025	17.70	17.41	17.46	17.43	4,203,128.00
28.11.2025	17.61	17.41	17.58	17.49	1,853,987.00
01.12.2025	17.58	17.40	17.47	17.46	2,799,188.00
02.12.2025	17.50	17.33	17.45	17.42	3,882,623.00
03.12.2025	17.72	17.51	17.55	17.65	3,874,368.00
04.12.2025	18.32	17.79	17.85	18.30	10,917,740.00
05.12.2025	18.23	18.03	18.16	18.07	4,523,148.00
08.12.2025	18.07	17.70	18.05	17.73	3,322,786.00
09.12.2025	18.01	17.73	17.77	17.75	5,374,047.00
10.12.2025	18.13	17.62	17.68	18.08	4,361,598.00
11.12.2025	17.99	17.77	17.92	17.79	3,376,250.00
12.12.2025	17.89	17.66	17.79	17.78	4,276,861.00
15.12.2025	17.92	17.69	17.77	17.78	3,829,955.00
16.12.2025	17.89	17.67	17.73	17.77	6,556,898.00
17.12.2025	18.27	17.86	17.89	18.24	9,463,344.00
18.12.2025	19.27	18.21	18.30	19.25	14,976,400.00
19.12.2025	30.00	18.99	19.08	20.27	71,172,420.00
22.12.2025	19.80	18.78	19.71	19.18	10,611,510.00
23.12.2025	19.02	18.49	18.78	18.59	6,398,253.00
24.12.2025	18.73	18.44	18.58	18.67	10,791,480.00

צרו איתנו קשר *5988