גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפוסיס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפוסיס

Infosys

מניה INFY ניו-יורק USD

שער

18.61

שינוי

+0.54%

שינוי ב USD

0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.84	18.84	18.84	18.84	0.00
16:50	18.785	18.785	18.785	18.785	577,294.00
17:00	18.79	18.79	18.79	18.79	401,796.00
17:10	18.815	18.815	18.815	18.815	325,408.00
17:20	18.795	18.795	18.795	18.795	155,425.00
17:30	18.775	18.775	18.775	18.775	242,794.00
17:40	18.77	18.77	18.77	18.77	128,983.00
17:50	18.755	18.755	18.755	18.755	208,010.00
18:00	18.765	18.765	18.765	18.765	265,069.00
18:10	18.76	18.76	18.76	18.76	221,363.00
18:20	18.755	18.755	18.755	18.755	1,279,731.00
18:30	18.735	18.735	18.735	18.735	1,333,412.00
18:40	18.745	18.745	18.745	18.745	294,210.00
18:50	18.715	18.715	18.715	18.715	203,382.00
19:00	18.72	18.72	18.72	18.72	343,890.00
19:10	18.715	18.715	18.715	18.715	216,003.00
19:20	18.6975	18.6975	18.6975	18.6975	402,365.00
19:30	18.7	18.7	18.7	18.7	209,054.00
19:40	18.695	18.695	18.695	18.695	113,638.00
19:50	18.675	18.675	18.675	18.675	315,618.00
20:00	18.6689	18.6689	18.6689	18.6689	546,691.00
20:10	18.695	18.695	18.695	18.695	180,008.00
20:20	18.685	18.685	18.685	18.685	343,577.00
20:30	18.69	18.69	18.69	18.69	80,254.00
20:40	18.685	18.685	18.685	18.685	165,137.00
20:50	18.685	18.685	18.685	18.685	132,671.00
21:00	18.675	18.675	18.675	18.675	206,410.00
21:10	18.645	18.645	18.645	18.645	332,560.00
21:20	18.655	18.655	18.655	18.655	233,998.00
21:30	18.65	18.65	18.65	18.65	297,430.00
21:40	18.645	18.645	18.645	18.645	157,110.00
21:50	18.65	18.65	18.65	18.65	160,360.00
22:00	18.63	18.63	18.63	18.63	199,810.00
22:10	18.605	18.605	18.605	18.605	301,900.00
22:20	18.625	18.625	18.625	18.625	175,950.00
22:30	18.6119	18.6119	18.6119	18.6119	199,940.00
22:40	18.615	18.615	18.615	18.615	372,570.00
22:50	18.63	18.63	18.63	18.63	816,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	18.205	18.19	18.205	18.195	616,823.00
06.06.2025 17:30	18.24	18.195	18.2	18.215	1,096,723.00
06.06.2025 18:00	18.25	18.2	18.21	18.225	1,548,266.00
06.06.2025 18:30	18.245	18.21	18.23	18.225	1,997,904.00
06.06.2025 19:00	18.24	18.22	18.23	18.235	2,783,409.00
06.06.2025 19:30	18.25	18.2	18.235	18.205	2,573,752.00
06.06.2025 20:00	18.22	18.195	18.205	18.205	2,649,618.00
06.06.2025 20:30	18.215	18.19	18.205	18.195	3,623,509.00
06.06.2025 21:00	18.21	18.19	18.195	18.195	3,958,298.00
06.06.2025 21:30	18.215	18.185	18.2	18.205	3,488,895.00
06.06.2025 22:00	18.21	18.19	18.205	18.195	5,360,392.00
06.06.2025 22:30	18.2	18.19	18.195	18.195	5,271,727.00
09.06.2025 16:30	18.295	18.23	18.23	18.25	198,360.00
09.06.2025 17:00	18.28	18.24	18.255	18.24	579,118.00
09.06.2025 17:30	18.245	18.22	18.245	18.22	785,861.00
09.06.2025 18:00	18.245	18.22	18.225	18.245	957,895.00
09.06.2025 18:30	18.26	18.245	18.2599	18.245	1,471,486.00
09.06.2025 19:00	18.26	18.2303	18.245	18.255	2,101,607.00
09.06.2025 19:30	18.3	18.255	18.255	18.285	2,342,805.00
09.06.2025 20:00	18.315	18.285	18.285	18.315	2,096,895.00
09.06.2025 20:30	18.34	18.315	18.315	18.32	2,648,483.00
09.06.2025 21:00	18.355	18.335	18.335	18.345	3,672,137.00
09.06.2025 21:30	18.335	18.32	18.325	18.335	4,242,268.00
09.06.2025 22:00	18.3375	18.31	18.335	18.325	3,860,330.00
09.06.2025 22:30	18.325	18.285	18.325	18.285	4,382,744.00
10.06.2025 16:30	18.605	18.55	18.585	18.555	318,247.00
10.06.2025 17:00	18.585	18.56	18.56	18.575	740,574.00
10.06.2025 17:30	18.575	18.495	18.575	18.495	1,502,363.00
10.06.2025 18:00	18.53	18.505	18.505	18.525	2,588,284.00
10.06.2025 18:30	18.525	18.49	18.525	18.495	3,362,929.00
10.06.2025 19:00	18.505	18.48	18.495	18.495	4,596,483.00
10.06.2025 19:30	18.5	18.49	18.495	18.5	4,452,639.00
10.06.2025 20:00	18.51	18.49	18.495	18.5	4,849,065.00
10.06.2025 20:30	18.5	18.48	18.495	18.48	3,475,896.00
10.06.2025 21:00	18.5	18.465	18.485	18.495	5,506,903.00
10.06.2025 21:30	18.515	18.49	18.495	18.505	6,911,901.00
10.06.2025 22:00	18.52	18.5	18.505	18.515	8,609,954.00
10.06.2025 22:30	18.52	18.49	18.515	18.52	7,735,309.00
11.06.2025 16:30	18.915	18.77	18.915	18.79	764,580.00
11.06.2025 17:00	18.82	18.775	18.8	18.775	1,688,043.00
11.06.2025 17:30	18.78	18.75	18.765	18.76	1,706,941.00
11.06.2025 18:00	18.765	18.725	18.765	18.74	4,041,949.00
11.06.2025 18:30	18.745	18.695	18.745	18.725	6,242,636.00
11.06.2025 19:00	18.73	18.685	18.73	18.695	8,344,400.00
11.06.2025 19:30	18.7	18.655	18.7	18.67	7,882,474.00
11.06.2025 20:00	18.695	18.665	18.665	18.695	11,879,196.00
11.06.2025 20:30	18.7	18.655	18.695	18.665	8,522,432.00
11.06.2025 21:00	18.67	18.63	18.665	18.635	7,864,033.00
11.06.2025 21:30	18.655	18.625	18.635	18.625	8,942,377.00
11.06.2025 22:00	18.64	18.605	18.625	18.635	13,032,022.00
11.06.2025 22:30	18.635	18.61	18.625	18.615	13,136,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	17.91	17.75	17.80	17.86	6,028,527.00
13.06.2024	17.90	17.74	17.85	17.81	6,850,981.00
14.06.2024	17.81	17.62	17.68	17.79	6,694,637.00
17.06.2024	17.99	17.73	17.77	17.94	6,348,605.00
18.06.2024	18.07	17.88	17.98	17.91	10,828,030.00
20.06.2024	18.48	18.16	18.42	18.27	17,345,340.00
21.06.2024	18.24	17.90	18.21	18.06	22,822,000.00
24.06.2024	18.19	17.96	17.99	18.14	5,758,821.00
25.06.2024	18.36	18.16	18.26	18.34	8,732,870.00
26.06.2024	18.35	18.16	18.29	18.22	8,693,447.00
27.06.2024	18.70	18.55	18.62	18.63	8,949,284.00
28.06.2024	18.74	18.54	18.69	18.62	9,520,317.00
01.07.2024	18.95	18.71	18.88	18.76	8,063,880.00
02.07.2024	19.26	19.04	19.10	19.23	10,526,810.00
03.07.2024	19.43	19.28	19.29	19.37	7,252,427.00
05.07.2024	19.57	19.34	19.45	19.43	7,708,887.00
08.07.2024	19.63	19.47	19.61	19.50	10,909,260.00
09.07.2024	19.59	19.29	19.58	19.30	12,586,700.00
10.07.2024	19.51	19.16	19.45	19.37	16,768,500.00
11.07.2024	20.07	19.59	19.64	19.89	14,456,200.00
12.07.2024	20.46	20.13	20.16	20.40	10,579,300.00
15.07.2024	20.41	20.17	20.17	20.31	11,582,460.00
16.07.2024	20.66	20.47	20.51	20.66	7,103,945.00
17.07.2024	20.68	20.46	20.54	20.53	14,386,380.00
18.07.2024	22.61	21.52	21.66	22.25	42,163,440.00
19.07.2024	21.87	21.31	21.31	21.68	16,443,250.00
22.07.2024	-99.99	-99.99	21.68	21.69	0.00
23.07.2024	22.10	21.73	21.86	22.08	9,990,399.00
24.07.2024	22.11	21.83	21.87	21.86	7,858,984.00
25.07.2024	22.13	21.79	21.79	22.01	11,399,890.00
26.07.2024	22.94	22.44	22.46	22.79	15,979,690.00
29.07.2024	22.72	22.51	22.63	22.60	8,940,329.00
30.07.2024	22.68	22.50	22.55	22.61	6,681,944.00
31.07.2024	22.65	21.75	22.57	22.13	18,250,320.00
01.08.2024	22.44	22.17	22.28	22.30	10,758,250.00
02.08.2024	21.85	21.48	21.83	21.77	10,881,860.00
05.08.2024	21.03	20.38	20.54	20.80	14,842,650.00
06.08.2024	21.09	20.89	20.97	20.99	9,996,240.00
07.08.2024	21.43	20.95	21.29	20.97	8,862,791.00
08.08.2024	21.17	20.88	20.90	21.14	8,242,951.00
09.08.2024	21.42	21.14	21.23	21.30	7,789,386.00
12.08.2024	21.44	21.21	21.31	21.31	11,548,570.00
13.08.2024	21.67	21.38	21.38	21.59	7,691,822.00
14.08.2024	21.77	21.56	21.61	21.75	5,349,243.00
15.08.2024	22.00	21.81	21.89	21.83	6,838,106.00
16.08.2024	22.07	21.90	22.00	22.01	5,219,039.00
19.08.2024	22.31	22.05	22.09	22.26	5,276,533.00
20.08.2024	22.39	22.19	22.27	22.31	5,588,874.00
21.08.2024	22.58	22.37	22.38	22.57	7,843,694.00
22.08.2024	22.51	22.31	22.41	22.34	4,273,008.00
23.08.2024	22.41	22.15	22.35	22.34	4,428,433.00
26.08.2024	22.50	22.31	22.31	22.44	4,569,033.00
27.08.2024	22.91	22.53	22.56	22.80	8,258,136.00
28.08.2024	23.48	22.97	23.02	23.00	7,491,758.00
29.08.2024	23.32	23.01	23.01	23.20	5,756,166.00
30.08.2024	23.37	23.13	23.28	23.28	6,374,964.00
03.09.2024	23.33	22.89	23.18	22.98	5,792,275.00
04.09.2024	23.10	22.83	22.86	23.06	5,555,786.00
05.09.2024	23.20	22.85	23.03	22.90	6,269,611.00
06.09.2024	22.92	22.49	22.82	22.54	7,517,081.00
09.09.2024	22.76	22.56	22.76	22.62	4,584,924.00
10.09.2024	22.93	22.65	22.77	22.93	6,484,361.00
11.09.2024	22.95	22.56	22.89	22.92	5,590,582.00
12.09.2024	23.33	23.08	23.25	23.25	5,643,299.00
13.09.2024	23.33	23.15	23.27	23.20	5,273,394.00
16.09.2024	23.29	23.05	23.20	23.19	6,745,277.00
17.09.2024	23.42	22.82	23.28	22.97	10,312,920.00
18.09.2024	22.70	22.39	22.48	22.48	7,037,514.00
19.09.2024	22.81	22.61	22.73	22.69	6,250,291.00
20.09.2024	22.90	22.61	22.64	22.85	21,832,860.00
23.09.2024	22.73	22.49	22.72	22.69	4,900,219.00
24.09.2024	22.72	22.46	22.62	22.58	6,981,765.00
25.09.2024	22.61	22.44	22.51	22.56	9,151,346.00
26.09.2024	23.26	22.86	23.05	22.96	10,927,350.00
27.09.2024	22.70	22.34	22.62	22.39	9,637,552.00
30.09.2024	22.42	22.08	22.28	22.27	11,576,650.00
01.10.2024	22.52	22.27	22.42	22.39	8,366,310.00
02.10.2024	22.44	22.17	22.36	22.32	5,273,041.00
03.10.2024	22.43	22.19	22.19	22.41	7,816,414.00
04.10.2024	22.88	22.59	22.61	22.79	9,260,791.00
07.10.2024	23.07	22.72	22.73	22.91	7,549,353.00
08.10.2024	23.36	23.08	23.14	23.32	7,721,361.00
09.10.2024	23.38	23.21	23.32	23.27	4,269,391.00
10.10.2024	22.73	22.44	22.63	22.65	7,665,895.00
11.10.2024	22.99	22.78	22.83	22.93	5,065,032.00
14.10.2024	23.45	23.20	23.28	23.36	7,099,646.00
15.10.2024	23.27	22.97	23.18	23.02	10,562,200.00
16.10.2024	22.93	22.70	22.76	22.90	13,864,340.00
17.10.2024	22.73	22.01	22.18	22.66	16,538,970.00
18.10.2024	22.54	22.22	22.39	22.51	11,187,890.00
21.10.2024	22.28	21.98	21.99	22.20	10,409,920.00
22.10.2024	22.25	22.05	22.05	22.16	5,733,687.00
23.10.2024	22.37	22.11	22.18	22.21	4,531,964.00
24.10.2024	22.32	22.01	22.21	22.05	7,199,477.00
25.10.2024	22.09	21.87	22.05	21.89	6,354,108.00
28.10.2024	22.22	22.05	22.21	22.07	3,887,220.00
29.10.2024	21.97	21.63	21.68	21.77	8,789,274.00
30.10.2024	21.56	21.11	21.52	21.12	8,486,665.00
31.10.2024	21.08	20.86	21.04	20.91	8,615,137.00
04.11.2024	20.88	20.65	20.76	20.72	11,936,870.00
05.11.2024	20.81	20.66	20.78	20.71	9,558,318.00
06.11.2024	21.60	21.20	21.51	21.40	17,779,850.00
07.11.2024	21.66	21.34	21.44	21.65	12,340,530.00
11.11.2024	22.13	21.77	21.88	22.04	6,092,125.00
12.11.2024	22.17	21.99	22.02	22.02	3,848,584.00
13.11.2024	22.06	21.80	21.98	22.04	5,432,024.00
14.11.2024	22.03	21.81	21.94	21.82	6,169,194.00
15.11.2024	21.75	21.37	21.71	21.53	7,560,757.00
18.11.2024	21.67	21.27	21.33	21.60	4,816,437.00
19.11.2024	21.95	21.43	21.43	21.73	6,033,052.00
20.11.2024	22.02	21.80	22.00	21.99	7,811,014.00
21.11.2024	22.04	21.77	21.82	21.96	6,121,467.00
22.11.2024	22.81	22.30	22.41	22.79	8,672,005.00
25.11.2024	22.88	22.45	22.48	22.84	11,634,710.00
26.11.2024	23.20	22.90	22.94	23.18	7,339,472.00
27.11.2024	23.12	22.57	23.01	22.74	9,141,142.00
29.11.2024	22.24	22.00	22.14	22.07	5,620,886.00
02.12.2024	22.28	22.00	22.11	22.20	5,836,198.00
03.12.2024	22.40	22.03	22.29	22.12	8,215,671.00
04.12.2024	22.60	22.26	22.34	22.52	5,813,380.00
05.12.2024	23.08	22.75	22.76	22.86	5,983,659.00
06.12.2024	22.98	22.80	22.88	22.86	4,692,291.00
09.12.2024	23.41	23.00	23.01	23.16	6,292,015.00
10.12.2024	23.38	22.96	23.13	23.24	6,600,576.00
11.12.2024	23.51	23.19	23.24	23.36	6,179,941.00
12.12.2024	23.47	23.15	23.37	23.25	5,703,181.00
13.12.2024	23.63	23.28	23.52	23.40	4,443,480.00
16.12.2024	23.58	23.31	23.35	23.35	9,861,869.00
17.12.2024	23.38	23.12	23.33	23.13	3,890,582.00
18.12.2024	23.29	22.62	23.13	22.65	6,070,877.00
19.12.2024	23.62	23.10	23.18	23.42	9,084,796.00
20.12.2024	22.97	22.44	22.63	22.73	12,356,430.00
23.12.2024	22.84	22.51	22.73	22.78	3,622,576.00
24.12.2024	22.82	22.55	22.58	22.77	2,051,553.00
26.12.2024	22.75	22.59	22.64	22.64	3,440,044.00
27.12.2024	22.70	22.30	22.59	22.48	4,339,845.00
30.12.2024	22.22	21.89	22.22	22.10	4,830,706.00
31.12.2024	22.19	21.89	22.15	21.92	2,300,589.00
06.01.2025	22.81	22.58	22.58	22.75	4,862,243.00
07.01.2025	22.88	22.53	22.67	22.61	5,150,377.00
08.01.2025	22.81	22.55	22.59	22.78	6,199,679.00
10.01.2025	23.19	22.70	22.85	22.70	7,408,778.00
13.01.2025	22.78	22.48	22.52	22.69	11,561,750.00
14.01.2025	22.70	22.49	22.58	22.51	13,923,230.00
15.01.2025	22.97	22.64	22.72	22.89	9,223,901.00
16.01.2025	22.60	21.31	22.60	21.57	22,919,830.00
17.01.2025	21.50	21.11	21.24	21.19	13,511,750.00
21.01.2025	21.17	20.93	21.10	21.15	18,003,210.00
22.01.2025	21.69	21.33	21.44	21.61	9,310,590.00
23.01.2025	21.80	21.52	21.58	21.78	10,664,820.00
24.01.2025	21.85	21.67	21.74	21.68	7,612,567.00
27.01.2025	21.63	21.23	21.23	21.54	9,584,207.00
28.01.2025	21.56	21.32	21.41	21.53	14,719,200.00
29.01.2025	21.82	21.59	21.74	21.70	8,351,345.00
30.01.2025	22.07	21.70	21.73	21.82	6,791,912.00
31.01.2025	22.05	21.82	21.92	21.95	9,751,096.00
03.02.2025	21.86	21.58	21.58	21.84	1,926,616.00
04.02.2025	22.40	22.00	22.00	22.38	9,776,791.00
05.02.2025	22.26	22.02	22.12	22.25	5,745,226.00
06.02.2025	22.40	22.09	22.38	22.24	9,375,210.00
07.02.2025	22.19	21.65	22.19	21.83	9,493,192.00
10.02.2025	21.88	21.70	21.80	21.87	9,249,932.00
11.02.2025	21.99	21.64	21.75	21.97	8,468,185.00
12.02.2025	21.75	21.51	21.59	21.75	5,914,169.00
13.02.2025	21.71	21.50	21.58	21.70	6,390,072.00
14.02.2025	21.75	21.54	21.73	21.57	6,860,021.00
18.02.2025	21.47	21.17	21.47	21.41	10,656,740.00
19.02.2025	21.21	21.00	21.19	21.21	11,321,620.00
20.02.2025	21.37	21.13	21.27	21.35	10,776,580.00
21.02.2025	21.27	21.09	21.19	21.17	13,778,140.00
24.02.2025	20.85	20.62	20.66	20.83	12,509,240.00
25.02.2025	20.82	20.60	20.75	20.77	9,214,991.00
26.02.2025	20.97	20.72	20.78	20.77	9,232,258.00
27.02.2025	20.80	20.49	20.76	20.50	7,650,471.00
28.02.2025	20.10	19.70	19.84	20.10	17,193,960.00
03.03.2025	20.19	19.78	20.07	19.83	9,885,394.00
04.03.2025	19.93	19.56	19.66	19.71	13,751,980.00
05.03.2025	20.19	19.92	20.08	20.06	12,397,400.00
06.03.2025	20.03	19.68	19.98	19.75	11,305,910.00
07.03.2025	19.87	19.51	19.60	19.86	15,923,220.00
10.03.2025	19.79	19.36	19.75	19.44	14,185,190.00
11.03.2025	19.20	18.81	19.13	18.97	17,694,930.00
12.03.2025	18.65	18.34	18.49	18.50	15,284,740.00
13.03.2025	18.58	18.26	18.50	18.29	10,913,540.00
14.03.2025	18.46	18.25	18.38	18.40	7,767,328.00
17.03.2025	18.70	18.39	18.59	18.57	10,044,460.00
18.03.2025	18.69	18.39	18.69	18.45	13,069,900.00
19.03.2025	18.67	18.44	18.54	18.58	9,558,589.00
20.03.2025	18.39	17.90	18.33	18.06	19,376,080.00
21.03.2025	18.43	18.17	18.41	18.32	18,677,610.00
24.03.2025	18.63	18.50	18.63	18.59	7,515,817.00
25.03.2025	19.02	18.79	18.89	18.83	11,605,330.00
26.03.2025	18.78	18.60	18.62	18.66	7,391,125.00
27.03.2025	18.78	18.59	18.70	18.67	6,249,507.00
28.03.2025	18.48	18.10	18.37	18.17	7,866,063.00
31.03.2025	18.29	17.87	18.00	18.25	12,408,160.00
01.04.2025	18.21	17.95	18.19	18.20	13,574,890.00
02.04.2025	18.43	18.12	18.15	18.39	9,781,509.00
03.04.2025	17.75	17.28	17.56	17.35	16,270,980.00
04.04.2025	16.90	16.50	16.80	16.58	19,379,310.00
07.04.2025	17.43	16.35	16.41	16.78	22,416,410.00
08.04.2025	17.17	16.23	17.04	16.42	12,944,600.00
09.04.2025	17.77	16.15	16.15	17.66	19,322,810.00
10.04.2025	17.31	16.50	17.26	16.98	25,884,800.00
11.04.2025	16.95	16.48	16.76	16.88	15,133,380.00
14.04.2025	17.17	16.88	17.17	17.01	20,132,960.00
15.04.2025	17.06	16.86	16.89	17.03	16,820,620.00
16.04.2025	16.84	16.53	16.60	16.58	21,241,710.00
17.04.2025	16.44	15.82	16.22	16.14	20,713,230.00
21.04.2025	16.88	16.39	16.86	16.58	20,508,180.00
22.04.2025	16.93	16.66	16.66	16.86	10,445,690.00
23.04.2025	17.55	17.17	17.36	17.23	12,569,270.00
24.04.2025	17.45	17.24	17.27	17.36	10,163,510.00
25.04.2025	17.44	17.25	17.40	17.41	6,813,707.00
28.04.2025	17.45	17.15	17.36	17.33	7,545,677.00
29.04.2025	17.65	17.36	17.43	17.57	7,769,424.00
30.04.2025	17.62	17.29	17.55	17.60	7,083,183.00
01.05.2025	17.76	17.59	17.72	17.60	7,752,458.00
02.05.2025	18.02	17.87	17.87	17.88	8,940,310.00
05.05.2025	17.98	17.84	17.84	17.85	5,659,478.00
06.05.2025	17.99	17.74	17.85	17.77	8,310,442.00
07.05.2025	17.75	17.63	17.69	17.71	5,456,491.00
08.05.2025	17.77	17.45	17.67	17.49	11,429,500.00
09.05.2025	17.75	17.41	17.72	17.49	7,689,960.00
12.05.2025	18.92	18.50	18.86	18.65	16,248,870.00
13.05.2025	18.44	18.27	18.28	18.38	8,599,678.00
14.05.2025	18.53	18.39	18.53	18.46	8,647,982.00
15.05.2025	18.79	18.61	18.66	18.72	8,078,711.00
16.05.2025	18.40	18.10	18.34	18.31	12,913,280.00
19.05.2025	18.39	18.09	18.10	18.33	9,394,400.00
20.05.2025	18.30	18.16	18.27	18.24	7,064,777.00
21.05.2025	18.35	18.08	18.16	18.16	7,862,634.00
22.05.2025	18.14	17.81	17.91	18.04	8,344,974.00
23.05.2025	18.21	17.95	17.95	18.11	10,086,390.00
27.05.2025	18.51	18.26	18.29	18.49	9,013,663.00
28.05.2025	18.45	18.32	18.37	18.36	6,623,579.00
29.05.2025	18.58	18.39	18.53	18.46	8,526,128.00
30.05.2025	18.27	18.08	18.27	18.19	12,638,230.00
02.06.2025	18.21	18.00	18.07	18.19	8,418,656.00
03.06.2025	18.12	17.93	18.02	18.04	11,219,490.00
04.06.2025	18.10	17.82	18.03	17.85	7,539,768.00
05.06.2025	18.00	17.85	18.00	17.93	9,590,771.00
06.06.2025	18.25	18.15	18.19	18.20	6,311,911.00
09.06.2025	18.36	18.22	18.23	18.29	5,381,866.00
10.06.2025	18.67	18.45	18.57	18.51	9,439,041.00

צרו איתנו קשר *5988