גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אן.אקס ריסורסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אן.אקס ריסורסס

CNX Resources

מניה CNX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.77	35.77	35.77	35.77	0.00
16:50	35.855	35.855	35.855	35.855	1,659.00
17:00	35.97	35.97	35.97	35.97	9,279.00
17:10	36.055	36.055	36.055	36.055	5,778.00
17:20	36.03	36.03	36.03	36.03	5,942.00
17:30	36.11	36.11	36.11	36.11	7,736.00
17:40	35.85	35.85	35.85	35.85	7,682.00
17:50	35.83	35.83	35.83	35.83	3,327.00
18:00	35.75	35.75	35.75	35.75	4,526.00
18:10	35.73	35.73	35.73	35.73	5,731.00
18:20	35.83	35.83	35.83	35.83	4,883.00
18:30	35.84	35.84	35.84	35.84	2,924.00
18:40	35.77	35.77	35.77	35.77	6,511.00
18:50	35.73	35.73	35.73	35.73	11,705.00
19:00	35.595	35.595	35.595	35.595	5,124.00
19:10	35.575	35.575	35.575	35.575	5,629.00
19:20	35.665	35.665	35.665	35.665	7,430.00
19:30	35.81	35.81	35.81	35.81	23,932.00
19:40	35.71	35.71	35.71	35.71	4,584.00
19:50	35.71	35.71	35.71	35.71	4,810.00
20:00	35.73	35.73	35.73	35.73	3,089.00
20:10	35.79	35.79	35.79	35.79	7,876.00
20:20	35.745	35.745	35.745	35.745	3,035.00
20:30	35.66	35.66	35.66	35.66	8,649.00
20:40	35.64	35.64	35.64	35.64	6,530.00
20:50	35.68	35.68	35.68	35.68	5,421.00
21:00	35.7	35.7	35.7	35.7	21,239.00
21:10	35.69	35.69	35.69	35.69	5,236.00
21:20	35.72	35.72	35.72	35.72	5,328.00
21:30	35.655	35.655	35.655	35.655	6,889.00
21:40	35.63	35.63	35.63	35.63	10,129.00
21:50	35.64	35.64	35.64	35.64	13,838.00
22:00	35.605	35.605	35.605	35.605	10,810.00
22:10	35.61	35.61	35.61	35.61	8,524.00
22:20	35.63	35.63	35.63	35.63	8,620.00
22:30	35.67	35.67	35.67	35.67	9,037.00
22:40	35.68	35.68	35.68	35.68	14,642.00
22:50	35.73	35.73	35.73	35.73	19,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	36.05	35.53	35.53	36.05	65,052.00
14.08.2026 17:30	36.13	35.915	36.0501	35.975	94,256.00
14.08.2026 18:00	36.005	35.8	35.95	35.82	101,202.00
14.08.2026 18:30	35.92	35.82	35.84	35.92	145,672.00
14.08.2026 19:00	35.95	35.82	35.92	35.84	143,998.00
14.08.2026 19:30	35.845	35.75	35.82	35.75	141,457.00
14.08.2026 20:00	35.88	35.74	35.74	35.86	334,827.00
14.08.2026 20:30	35.87	35.745	35.87	35.745	319,423.00
14.08.2026 21:00	35.84	35.73	35.75	35.8112	404,915.00
14.08.2026 21:30	35.801	35.705	35.801	35.73	448,618.00
14.08.2026 22:00	35.785	35.69	35.72	35.77	535,175.00
14.08.2026 22:30	35.76	35.65	35.75	35.74	831,369.00
17.08.2026 16:30	35.835	35.16	35.835	35.31	4,557.00
17.08.2026 17:00	35.515	35.35	35.38	35.4	13,535.00
17.08.2026 17:30	35.465	35.04	35.465	35.04	34,837.00
17.08.2026 18:00	35.07	34.91	35.02	35.06	87,019.00
17.08.2026 18:30	35.13	35.02	35.11	35.07	128,861.00
17.08.2026 19:00	35.08	34.9737	35.08	34.98	152,676.00
17.08.2026 19:30	34.99	34.905	34.97	34.96	163,004.00
17.08.2026 20:00	35.05	34.93	34.94	35.01	244,551.00
17.08.2026 20:30	35.06	34.94	35.03	35.02	292,787.00
17.08.2026 21:00	35.1	34.985	35.02	35.06	491,991.00
17.08.2026 21:30	35.13	35.05	35.05	35.12	433,665.00
17.08.2026 22:00	35.18	35.05	35.05	35.11	518,767.00
17.08.2026 22:30	35.34	35.09	35.12	35.34	725,254.00
18.08.2026 16:30	35.925	35.34	35.86	35.79	7,494.00
18.08.2026 17:00	35.705	35.615	35.695	35.665	29,219.00
18.08.2026 17:30	35.655	35.655	35.655	35.655	2,265.00
18.08.2026 18:00	35.79	35.59	35.7	35.79	70,795.00
18.08.2026 18:30	35.98	35.73	35.8	35.86	90,961.00
18.08.2026 19:00	35.88	35.8	35.88	35.86	94,423.00
18.08.2026 19:30	35.85	35.71	35.85	35.71	186,804.00
18.08.2026 20:00	35.745	35.55	35.71	35.58	350,006.00
18.08.2026 20:30	35.635	35.495	35.6	35.515	441,085.00
18.08.2026 21:00	35.575	35.5	35.54	35.52	508,746.00
18.08.2026 21:30	35.54	35.405	35.52	35.43	541,563.00
18.08.2026 22:00	35.465	35.36	35.44	35.44	714,589.00
18.08.2026 22:30	35.54	35.38	35.465	35.38	1,138,105.00
19.08.2026 16:30	35.97	35.675	35.875	35.91	4,222.00
19.08.2026 17:00	36.11	35.98	35.98	35.98	17,199.00
19.08.2026 17:30	35.915	35.73	35.915	35.73	29,381.00
19.08.2026 18:00	35.88	35.7	35.78	35.82	31,663.00
19.08.2026 18:30	35.82	35.595	35.8	35.595	75,712.00
19.08.2026 19:00	35.81	35.565	35.565	35.765	97,602.00
19.08.2026 19:30	35.779	35.705	35.75	35.779	65,866.00
19.08.2026 20:00	35.8	35.61	35.79	35.625	121,680.00
19.08.2026 20:30	35.735	35.62	35.63	35.705	219,511.00
19.08.2026 21:00	35.73	35.655	35.73	35.6699	199,769.00
19.08.2026 21:30	35.67	35.59	35.64	35.59	332,307.00
19.08.2026 22:00	35.73	35.6	35.6	35.73	388,136.00
19.08.2026 22:30	35.82	35.66	35.72	35.82	593,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	28.65	28.20	28.27	28.65	1,419,974.00
22.08.2025	29.03	28.45	28.66	28.87	1,552,985.00
25.08.2025	29.10	28.66	28.72	28.84	1,001,330.00
26.08.2025	29.27	28.57	28.81	29.19	1,903,025.00
27.08.2025	29.48	29.01	29.31	29.07	1,266,503.00
28.08.2025	29.33	28.70	29.05	29.25	1,043,493.00
29.08.2025	29.40	28.96	29.22	29.20	1,221,711.00
02.09.2025	29.59	28.70	28.70	29.57	1,290,065.00
03.09.2025	29.97	29.34	29.65	29.50	1,598,829.00
04.09.2025	29.61	29.03	29.47	29.40	1,224,263.00
05.09.2025	29.59	28.95	29.17	29.55	1,493,196.00
08.09.2025	29.89	28.91	29.70	29.02	1,486,506.00
09.09.2025	29.59	29.10	29.12	29.10	1,265,144.00
10.09.2025	29.85	28.82	28.87	29.28	1,533,033.00
11.09.2025	29.92	28.84	29.08	29.92	1,481,429.00
12.09.2025	30.30	29.85	29.85	30.03	1,303,191.00
15.09.2025	30.42	29.76	30.06	30.08	1,547,347.00
16.09.2025	30.72	30.11	30.11	30.61	2,142,926.00
17.09.2025	31.20	30.62	30.70	30.95	1,989,128.00
18.09.2025	31.20	30.37	30.92	31.13	480,904.00
19.09.2025	30.93	29.99	30.71	30.37	785,548.00
22.09.2025	30.05	29.22	29.89	29.49	911,116.00
23.09.2025	30.45	29.40	29.51	30.39	607,946.00
24.09.2025	31.67	30.58	30.58	31.57	708,126.00
25.09.2025	32.62	31.64	31.70	32.18	1,028,539.00
26.09.2025	32.58	31.78	32.00	32.33	395,060.00
29.09.2025	32.71	31.79	32.10	32.51	1,063,422.00
30.09.2025	32.79	31.90	32.34	32.11	513,518.00
01.10.2025	33.78	32.01	32.13	33.61	942,991.00
02.10.2025	33.63	32.60	33.47	33.08	700,626.00
03.10.2025	33.28	32.75	33.28	32.89	466,224.00
06.10.2025	33.65	32.85	33.04	33.30	750,767.00
07.10.2025	33.63	32.96	33.12	33.58	822,445.00
08.10.2025	33.92	33.15	33.38	33.82	539,997.00
09.10.2025	34.22	32.51	33.94	32.59	501,614.00
10.10.2025	33.19	31.91	32.61	32.01	511,370.00
13.10.2025	32.76	31.75	32.12	32.64	672,636.00
14.10.2025	32.69	31.60	31.96	31.85	667,921.00
15.10.2025	32.98	31.83	31.96	32.44	623,422.00
16.10.2025	32.98	31.59	32.82	31.79	1,066,118.00
17.10.2025	32.15	31.66	31.90	31.98	499,115.00
20.10.2025	32.83	32.06	32.06	32.31	702,553.00
21.10.2025	32.70	31.66	32.44	31.98	607,087.00
22.10.2025	32.53	31.70	32.28	32.08	801,134.00
23.10.2025	32.81	31.52	32.49	32.74	644,670.00
24.10.2025	32.96	32.30	32.82	32.70	499,523.00
27.10.2025	32.86	32.49	32.73	32.60	454,724.00
28.10.2025	32.39	31.77	32.31	31.90	569,171.00
29.10.2025	32.49	31.49	32.09	31.77	984,342.00
30.10.2025	33.17	31.85	32.52	32.57	1,930,713.00
31.10.2025	33.85	32.67	32.98	33.68	1,208,818.00
03.11.2025	34.58	33.27	33.89	34.52	616,484.00
04.11.2025	34.91	33.31	34.22	34.26	676,806.00
05.11.2025	34.92	33.92	34.13	34.03	695,202.00
06.11.2025	34.99	34.09	34.36	34.29	542,109.00
07.11.2025	35.35	34.19	34.19	35.14	699,135.00
10.11.2025	36.71	35.16	35.54	36.57	903,324.00
11.11.2025	37.77	36.55	36.68	37.38	748,876.00
12.11.2025	37.29	36.81	37.13	37.01	639,925.00
13.11.2025	37.59	36.74	37.06	36.79	547,177.00
14.11.2025	36.97	35.76	36.55	36.78	409,618.00
17.11.2025	36.86	36.06	36.44	36.11	414,380.00
18.11.2025	37.42	35.71	36.03	37.14	746,876.00
19.11.2025	37.47	36.78	36.97	36.97	402,763.00
20.11.2025	38.05	36.65	37.04	36.70	805,643.00
21.11.2025	37.48	36.66	36.99	36.94	488,578.00
24.11.2025	37.78	36.47	36.87	37.47	667,919.00
25.11.2025	37.56	36.91	37.40	37.43	767,965.00
26.11.2025	38.53	37.64	37.86	38.31	550,832.00
28.11.2025	39.19	38.37	38.37	38.84	317,612.00
01.12.2025	39.50	38.85	38.88	39.32	777,232.00
02.12.2025	39.32	38.62	39.12	39.00	581,634.00
03.12.2025	40.44	39.02	39.28	40.39	694,248.00
04.12.2025	40.68	40.07	40.25	40.41	604,165.00
05.12.2025	42.13	40.59	40.75	40.91	1,230,829.00
08.12.2025	41.49	40.49	40.95	40.74	921,754.00
09.12.2025	41.00	40.06	40.71	40.15	623,582.00
10.12.2025	41.25	39.85	40.17	40.99	788,189.00
11.12.2025	41.44	40.00	40.59	40.21	912,712.00
12.12.2025	40.61	38.35	40.42	38.51	1,076,315.00
15.12.2025	38.62	38.21	38.31	38.59	1,045,311.00
16.12.2025	38.14	37.06	37.95	37.53	1,422,808.00
17.12.2025	38.61	37.55	37.65	38.37	774,308.00
18.12.2025	38.78	36.91	38.65	37.07	724,696.00
19.12.2025	37.81	37.10	37.33	37.67	2,690,698.00
22.12.2025	37.92	36.84	37.60	37.19	1,361,735.00
23.12.2025	37.99	37.02	37.50	37.73	418,884.00
24.12.2025	37.89	36.94	37.73	37.01	370,805.00
26.12.2025	37.23	36.37	37.19	36.64	388,474.00
29.12.2025	37.03	36.55	36.95	36.83	424,248.00
30.12.2025	37.83	36.92	37.25	37.52	1,024,495.00
31.12.2025	37.38	36.74	37.26	36.78	674,342.00
02.01.2026	36.78	35.75	36.72	36.46	704,617.00
05.01.2026	36.28	33.83	36.13	36.15	1,262,099.00
06.01.2026	36.29	35.63	35.89	36.27	570,114.00
07.01.2026	36.94	36.05	36.23	36.78	755,321.00
08.01.2026	36.89	35.19	36.75	35.29	701,046.00
09.01.2026	35.25	34.21	35.25	34.51	684,699.00
12.01.2026	35.96	34.78	34.55	35.74	845,168.00
13.01.2026	36.52	35.92	36.27	36.26	540,183.00
14.01.2026	36.66	35.52	36.00	35.98	696,974.00
15.01.2026	36.06	34.81	35.23	35.91	702,670.00
16.01.2026	36.17	35.17	35.74	36.07	470,772.00
20.01.2026	38.34	36.32	37.67	36.63	740,758.00
21.01.2026	38.79	37.15	37.27	37.27	871,133.00
22.01.2026	37.56	36.46	37.46	36.86	521,625.00
23.01.2026	37.62	36.28	37.24	36.64	782,141.00
26.01.2026	37.65	36.74	37.06	37.44	1,666,522.00
27.01.2026	37.32	36.35	37.24	36.74	1,459,311.00
28.01.2026	36.85	36.12	37.01	36.72	878,839.00
29.01.2026	38.14	36.07	37.50	37.61	2,535,685.00
30.01.2026	38.96	37.74	38.08	38.82	1,284,658.00
02.02.2026	37.98	36.80	37.42	37.35	1,352,278.00
03.02.2026	38.49	36.79	37.50	38.33	1,078,017.00
04.02.2026	39.57	38.50	39.09	38.91	852,936.00
05.02.2026	39.26	37.58	38.88	38.94	721,428.00
06.02.2026	40.33	39.06	39.28	40.30	679,324.00
09.02.2026	40.01	38.97	39.49	38.97	927,211.00
10.02.2026	39.51	38.59	39.19	39.38	1,117,573.00
11.02.2026	40.15	39.10	40.02	39.96	821,699.00
12.02.2026	40.50	38.44	40.12	39.26	848,289.00
13.02.2026	40.62	38.91	39.25	40.60	832,886.00
17.02.2026	40.46	38.78	40.23	39.84	656,226.00
18.02.2026	40.84	39.59	39.99	40.20	1,143,484.00
19.02.2026	41.25	40.29	40.65	40.67	968,479.00
20.02.2026	40.99	39.86	40.84	40.48	1,668,505.00
23.02.2026	40.28	38.00	40.23	38.22	899,597.00
24.02.2026	38.21	37.34	38.26	37.57	1,138,166.00
25.02.2026	39.10	37.31	37.70	38.73	1,255,726.00
26.02.2026	39.78	38.22	38.37	39.69	3,051,975.00
27.02.2026	41.84	39.99	40.02	41.78	1,722,683.00
02.03.2026	43.00	41.13	42.82	41.89	772,224.00
03.03.2026	42.37	41.06	42.24	41.92	751,855.00
04.03.2026	42.42	41.05	41.47	42.35	576,627.00
05.03.2026	43.08	41.87	42.45	42.61	986,647.00
06.03.2026	43.62	41.35	43.18	41.50	1,185,088.00
09.03.2026	42.53	40.03	42.01	40.80	1,244,386.00
10.03.2026	41.27	39.79	40.25	39.84	2,206,207.00
11.03.2026	41.03	39.79	39.93	40.76	665,131.00
12.03.2026	41.46	40.59	40.87	41.11	688,273.00
13.03.2026	42.17	40.48	40.72	42.14	598,335.00
16.03.2026	42.85	41.82	42.10	41.96	823,855.00
17.03.2026	43.00	41.50	42.41	41.54	763,632.00
18.03.2026	42.50	40.36	41.59	41.37	693,813.00
19.03.2026	42.59	40.46	41.95	40.61	1,412,433.00
20.03.2026	42.05	40.08	40.60	40.48	2,416,836.00
23.03.2026	41.23	39.00	39.43	40.65	848,334.00
24.03.2026	41.63	40.00	40.06	40.48	915,420.00
25.03.2026	40.94	39.97	40.27	40.40	574,559.00
26.03.2026	41.32	39.61	40.10	40.01	611,718.00
27.03.2026	40.94	40.15	40.31	40.60	554,175.00
30.03.2026	41.15	39.27	40.75	39.99	837,041.00
31.03.2026	40.47	38.13	40.01	38.55	1,700,248.00
01.04.2026	38.79	37.75	37.93	38.43	1,259,795.00
02.04.2026	39.31	37.88	39.09	38.70	730,801.00
06.04.2026	39.70	38.55	38.58	39.69	626,029.00
07.04.2026	40.61	39.60	39.92	39.74	671,064.00
08.04.2026	39.24	37.50	38.21	38.58	933,788.00
09.04.2026	39.15	38.33	38.82	38.82	766,579.00
10.04.2026	39.71	38.40	38.51	39.29	823,221.00
13.04.2026	39.59	38.55	39.45	39.29	793,605.00
14.04.2026	39.20	38.04	38.90	38.38	803,469.00
15.04.2026	39.46	38.14	38.28	39.36	1,247,354.00
16.04.2026	40.33	39.24	39.54	39.77	898,641.00
17.04.2026	39.31	37.44	38.93	38.66	898,955.00
20.04.2026	38.72	37.84	38.57	37.94	795,634.00
21.04.2026	38.22	37.49	38.13	37.89	510,527.00
22.04.2026	38.73	37.96	38.39	38.55	598,228.00
23.04.2026	38.69	38.00	38.50	38.53	625,360.00
24.04.2026	38.56	37.99	38.38	38.41	466,919.00
27.04.2026	39.53	38.32	39.02	38.51	588,540.00
28.04.2026	39.47	38.82	39.22	39.18	626,702.00
29.04.2026	39.73	39.15	39.44	39.36	519,873.00
30.04.2026	39.38	37.80	38.27	38.91	1,349,394.00
01.05.2026	38.92	37.47	39.00	37.88	756,049.00
05.05.2026	38.42	37.41	37.88	38.02	736,740.00
06.05.2026	37.58	36.28	37.07	36.56	793,788.00
07.05.2026	36.25	35.51	35.98	35.92	800,575.00
08.05.2026	36.21	35.60	35.92	35.73	538,175.00
11.05.2026	36.27	35.71	36.16	36.10	683,278.00
12.05.2026	36.22	35.33	36.12	35.78	880,669.00
13.05.2026	35.79	35.10	35.64	35.41	682,196.00
14.05.2026	36.60	35.40	35.47	36.41	902,963.00
15.05.2026	36.76	36.04	36.60	36.10	730,502.00
18.05.2026	36.85	36.01	36.30	36.56	624,761.00
19.05.2026	37.58	36.42	36.80	37.39	642,409.00
20.05.2026	37.42	36.13	37.27	36.53	606,474.00
21.05.2026	36.65	35.52	36.65	35.55	716,837.00
22.05.2026	35.64	35.17	35.29	35.32	341,394.00
26.05.2026	36.03	34.67	35.10	34.72	552,272.00
27.05.2026	34.57	33.74	34.15	33.75	440,961.00
28.05.2026	34.08	33.50	33.90	33.93	478,424.00
29.05.2026	34.20	33.60	34.00	33.70	903,742.00
01.06.2026	34.29	33.21	33.78	33.46	813,110.00
02.06.2026	33.72	32.83	33.01	33.32	836,293.00
03.06.2026	33.76	33.10	33.25	33.59	907,195.00
04.06.2026	34.10	33.70	33.81	34.04	411,987.00
05.06.2026	33.97	33.30	33.81	33.59	363,722.00
08.06.2026	34.05	33.39	33.44	33.50	557,192.00
09.06.2026	33.64	32.88	33.34	33.06	585,565.00
10.06.2026	33.66	33.18	33.28	33.20	498,921.00
11.06.2026	33.38	32.07	33.21	32.10	759,931.00
12.06.2026	33.31	32.09	32.38	33.15	477,756.00
15.06.2026	33.71	32.51	32.66	32.97	1,124,760.00
16.06.2026	33.93	32.63	32.92	33.41	816,335.00
17.06.2026	33.45	32.04	33.25	32.85	1,680,613.00
18.06.2026	33.18	32.49	32.57	32.65	1,230,445.00
22.06.2026	33.33	32.52	32.97	33.19	597,662.00
23.06.2026	33.56	32.81	32.97	33.50	602,606.00
24.06.2026	33.81	33.03	33.10	33.71	712,745.00
25.06.2026	33.97	33.33	33.51	33.62	627,358.00
26.06.2026	34.83	33.55	33.99	33.64	1,283,152.00
29.06.2026	33.72	32.96	33.39	33.29	1,184,878.00
30.06.2026	34.33	33.46	33.62	33.94	812,221.00
01.07.2026	34.32	33.34	34.14	33.54	653,212.00
02.07.2026	34.20	33.61	33.85	33.85	689,453.00
06.07.2026	33.97	33.15	33.83	33.38	694,802.00
07.07.2026	33.56	33.06	33.53	33.25	661,770.00
08.07.2026	33.49	32.82	33.49	33.32	97,862.00
09.07.2026	32.99	32.44	33.00	32.65	532,759.00
10.07.2026	32.42	31.52	32.40	31.80	458,088.00
13.07.2026	32.62	31.98	32.13	32.34	924,574.00
14.07.2026	32.55	31.82	32.46	32.35	714,076.00
15.07.2026	33.60	32.57	32.69	33.26	1,138,940.00
16.07.2026	33.76	33.22	33.51	33.45	570,180.00
17.07.2026	34.19	33.13	33.56	33.29	436,813.00
20.07.2026	33.25	32.62	33.05	32.67	448,051.00
21.07.2026	33.74	32.67	32.83	33.64	703,352.00
22.07.2026	34.90	33.79	34.21	34.64	588,110.00
23.07.2026	35.03	34.34	34.71	34.45	688,581.00
24.07.2026	34.99	34.24	34.70	34.31	388,133.00
27.07.2026	34.19	33.65	33.72	33.76	425,510.00
28.07.2026	34.60	33.57	33.88	34.20	1,073,018.00
29.07.2026	35.15	34.44	34.65	34.70	766,686.00
30.07.2026	35.26	33.98	35.13	34.62	898,491.00
31.07.2026	35.83	33.75	33.75	35.80	712,387.00
03.08.2026	36.17	35.42	35.58	36.03	707,154.00
04.08.2026	35.85	34.83	35.48	35.65	970,380.00
05.08.2026	35.79	34.37	35.85	34.54	658,103.00
06.08.2026	35.35	34.55	34.96	35.13	491,413.00
07.08.2026	35.32	34.88	35.01	35.16	316,078.00
10.08.2026	36.18	35.33	35.49	35.96	598,386.00
11.08.2026	36.39	35.69	36.05	36.13	409,888.00
12.08.2026	36.21	35.49	36.00	35.73	369,391.00
13.08.2026	35.63	35.15	35.32	35.38	402,616.00
14.08.2026	36.14	35.21	35.31	35.74	485,779.00
17.08.2026	35.83	34.90	35.65	35.34	507,712.00
18.08.2026	35.98	35.34	35.72	35.38	621,597.00
19.08.2026	36.11	35.53	35.82	35.82	489,293.00

צרו איתנו קשר *5988