גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אן.אקס ריסורסס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אן.אקס ריסורסס

CNX Resources

מניה CNX ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.185	38.185	38.185	38.185	0.00
16:50	38.275	38.275	38.275	38.275	16,690.00
17:00	38.06	38.06	38.06	38.06	27,664.00
17:10	38	38	38	38	25,053.00
17:20	37.88	37.88	37.88	37.88	17,786.00
17:30	37.825	37.825	37.825	37.825	12,916.00
17:40	38	38	38	38	19,446.00
17:50	37.84	37.84	37.84	37.84	30,618.00
18:00	37.74	37.74	37.74	37.74	13,847.00
18:10	37.55	37.55	37.55	37.55	10,757.00
18:20	37.55	37.55	37.55	37.55	25,496.00
18:30	37.53	37.53	37.53	37.53	13,755.00
18:40	37.565	37.565	37.565	37.565	14,921.00
18:50	37.66	37.66	37.66	37.66	9,502.00
19:00	37.62	37.62	37.62	37.62	8,739.00
19:10	37.76	37.76	37.76	37.76	16,987.00
19:20	37.8	37.8	37.8	37.8	9,517.00
19:30	37.96	37.96	37.96	37.96	12,821.00
19:40	37.945	37.945	37.945	37.945	6,810.00
19:50	37.84	37.84	37.84	37.84	15,042.00
20:00	37.875	37.875	37.875	37.875	7,746.00
20:10	37.805	37.805	37.805	37.805	9,161.00
20:20	37.9001	37.9001	37.9001	37.9001	10,307.00
20:30	38.01	38.01	38.01	38.01	13,900.00
20:40	38.0497	38.0497	38.0497	38.0497	17,640.00
20:50	37.87	37.87	37.87	37.87	13,198.00
21:00	37.84	37.84	37.84	37.84	8,364.00
21:10	37.755	37.755	37.755	37.755	10,338.00
21:20	37.7775	37.7775	37.7775	37.7775	12,317.00
21:30	37.77	37.77	37.77	37.77	20,737.00
21:40	37.76	37.76	37.76	37.76	12,081.00
21:50	37.79	37.79	37.79	37.79	9,556.00
22:00	37.747	37.747	37.747	37.747	12,868.00
22:10	37.635	37.635	37.635	37.635	14,903.00
22:20	37.745	37.745	37.745	37.745	39,149.00
22:30	37.905	37.905	37.905	37.905	26,525.00
22:40	37.97	37.97	37.97	37.97	37,077.00
22:50	37.955	37.955	37.955	37.955	23,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	39.1099	38.85	38.85	38.9	46,139.00
28.04.2026 17:30	39.245	38.92	38.97	39.245	98,130.00
28.04.2026 18:00	39.22	39.05	39.1204	39.19	206,967.00
28.04.2026 18:30	39.3	39.17	39.17	39.29	154,224.00
28.04.2026 19:00	39.42	39.28	39.28	39.315	146,846.00
28.04.2026 19:30	39.47	39.25	39.295	39.47	255,741.00
28.04.2026 20:00	39.45	39.29	39.45	39.34	458,256.00
28.04.2026 20:30	39.37	39.1877	39.37	39.21	602,109.00
28.04.2026 21:00	39.26	39.16	39.22	39.23	599,904.00
28.04.2026 21:30	39.25	39.16	39.23	39.17	443,834.00
28.04.2026 22:00	39.3	39.12	39.135	39.3	640,446.00
28.04.2026 22:30	39.37	39.135	39.29	39.15	798,001.00
29.04.2026 16:30	39.6954	39.29	39.29	39.645	35,904.00
29.04.2026 17:00	39.72	39.42	39.64	39.42	73,468.00
29.04.2026 17:30	39.49	39.23	39.49	39.23	96,728.00
29.04.2026 18:00	39.305	39.23	39.26	39.3	153,586.00
29.04.2026 18:30	39.36	39.24	39.31	39.28	206,639.00
29.04.2026 19:00	39.495	39.31	39.35	39.495	298,140.00
29.04.2026 19:30	39.51	39.3	39.51	39.39	288,966.00
29.04.2026 20:00	39.46	39.275	39.385	39.275	358,413.00
29.04.2026 20:30	39.305	39.2	39.25	39.24	380,696.00
29.04.2026 21:00	39.285	39.17	39.215	39.27	457,776.00
29.04.2026 21:30	39.3	39.155	39.29	39.23	595,388.00
29.04.2026 22:00	39.37	39.195	39.23	39.3	740,821.00
29.04.2026 22:30	39.405	39.195	39.305	39.385	1,085,796.00
30.04.2026 16:30	39.08	38.105	38.105	38.475	201,884.00
30.04.2026 17:00	38.66	38.075	38.66	38.11	558,026.00
30.04.2026 17:30	38.87	38.29	38.29	38.655	754,875.00
30.04.2026 18:00	38.8	38.45	38.8	38.68	834,478.00
30.04.2026 18:30	38.98	38.61	38.68	38.71	1,046,419.00
30.04.2026 19:00	38.755	38.4428	38.65	38.75	1,308,298.00
30.04.2026 19:30	39.12	38.675	38.75	39.12	1,406,467.00
30.04.2026 20:00	39.12	38.89	39.12	38.995	1,651,106.00
30.04.2026 20:30	39	38.8201	38.95	38.895	1,811,533.00
30.04.2026 21:00	38.96	38.825	38.86	38.95	2,266,814.00
30.04.2026 21:30	39.23	38.925	38.93	39.215	2,057,274.00
30.04.2026 22:00	39.28	38.99	39.23	39.28	2,274,462.00
30.04.2026 22:30	39.2913	38.9	39.29	38.9	2,737,263.00
01.05.2026 16:30	38.92	38.04	38.92	38.05	68,370.00
01.05.2026 17:00	38	37.67	37.98	37.85	272,527.00
01.05.2026 17:30	38.045	37.61	37.88	37.61	261,298.00
01.05.2026 18:00	37.64	37.47	37.62	37.605	374,313.00
01.05.2026 18:30	37.865	37.56	37.64	37.8	457,524.00
01.05.2026 19:00	38	37.75	37.83	37.95	379,886.00
01.05.2026 19:30	37.97	37.815	37.94	37.88	442,686.00
01.05.2026 20:00	38.06	37.78	37.885	38.005	685,421.00
01.05.2026 20:30	38.05	37.81	38	37.85	691,242.00
01.05.2026 21:00	37.83	37.655	37.76	37.83	686,561.00
01.05.2026 21:30	37.84	37.69	37.82	37.73	967,752.00
01.05.2026 22:00	37.94	37.635	37.76	37.87	1,106,862.00
01.05.2026 22:30	38.06	37.86	37.86	37.915	1,657,618.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	31.01	29.98	30.07	30.90	2,550,949.00
06.05.2025	31.46	30.64	31.01	31.44	2,253,203.00
07.05.2025	32.05	31.31	31.70	31.53	1,590,604.00
08.05.2025	31.90	30.72	31.82	30.95	2,088,796.00
09.05.2025	31.49	31.06	31.29	31.33	1,078,625.00
12.05.2025	31.84	30.48	31.59	30.95	2,196,836.00
13.05.2025	32.76	31.45	31.58	32.64	3,063,021.00
14.05.2025	32.56	32.04	32.41	32.52	1,685,892.00
15.05.2025	33.21	32.22	32.37	32.91	1,448,611.00
16.05.2025	33.21	32.67	32.92	33.05	1,514,955.00
19.05.2025	32.99	32.30	32.89	32.46	1,917,637.00
20.05.2025	32.89	32.23	32.66	32.28	1,665,708.00
21.05.2025	32.56	31.81	32.12	32.02	1,624,856.00
22.05.2025	32.07	31.20	31.97	31.21	1,491,538.00
23.05.2025	31.85	31.23	31.30	31.64	1,297,529.00
27.05.2025	32.52	31.54	31.82	32.12	1,756,876.00
28.05.2025	32.21	31.34	32.19	31.47	1,918,118.00
29.05.2025	31.69	31.25	31.51	31.32	1,013,535.00
30.05.2025	33.81	30.95	31.25	32.28	6,427,992.00
02.06.2025	33.12	31.85	33.12	32.28	2,284,509.00
03.06.2025	32.66	31.86	32.29	31.90	1,951,167.00
04.06.2025	31.96	31.18	31.80	31.20	1,866,414.00
05.06.2025	31.48	30.78	31.23	31.16	1,303,743.00
06.06.2025	31.69	31.27	31.48	31.48	1,185,045.00
09.06.2025	32.29	31.07	31.12	31.99	1,995,385.00
10.06.2025	32.60	32.01	32.18	32.29	2,242,576.00
11.06.2025	32.67	32.00	32.57	32.04	1,938,974.00
12.06.2025	32.17	31.53	31.97	32.08	1,832,162.00
13.06.2025	32.67	31.25	32.44	32.66	1,911,951.00
16.06.2025	33.32	32.48	32.61	33.13	1,746,715.00
17.06.2025	33.67	32.89	33.31	33.59	1,643,193.00
18.06.2025	34.46	33.55	33.64	34.37	2,042,627.00
20.06.2025	34.64	34.08	34.40	34.39	3,425,578.00
23.06.2025	34.85	33.92	34.70	34.19	1,772,791.00
24.06.2025	35.05	33.45	33.76	34.85	1,786,422.00
25.06.2025	34.87	33.27	34.87	33.31	2,051,267.00
26.06.2025	33.64	32.76	33.24	33.56	1,842,681.00
27.06.2025	33.92	33.36	33.52	33.79	1,783,184.00
30.06.2025	34.29	33.25	33.44	33.68	2,338,471.00
01.07.2025	33.53	32.15	33.53	32.17	2,429,449.00
02.07.2025	32.80	31.96	32.37	32.41	2,148,909.00
03.07.2025	32.89	31.36	32.57	32.02	2,606,206.00
07.07.2025	32.43	31.54	31.94	32.18	1,651,635.00
08.07.2025	32.94	32.03	32.16	32.41	1,590,367.00
09.07.2025	32.69	31.78	32.07	32.56	1,541,170.00
10.07.2025	33.36	32.36	32.58	33.33	2,128,674.00
11.07.2025	34.14	33.17	33.32	34.03	1,670,011.00
14.07.2025	35.40	34.04	34.10	35.20	5,889,010.00
15.07.2025	35.34	33.69	35.04	33.82	2,789,913.00
16.07.2025	34.44	33.83	34.11	33.94	1,339,564.00
17.07.2025	34.20	33.56	33.69	34.08	1,384,309.00
18.07.2025	34.52	34.02	34.43	34.19	1,862,609.00
21.07.2025	33.97	32.37	33.84	32.38	2,325,392.00
22.07.2025	33.70	32.53	32.62	33.35	2,562,708.00
23.07.2025	33.46	32.41	32.89	33.13	2,358,285.00
24.07.2025	34.14	32.00	34.04	32.24	3,227,352.00
25.07.2025	32.46	30.87	32.46	31.09	3,073,012.00
28.07.2025	31.25	30.20	31.09	30.59	3,025,540.00
29.07.2025	30.91	29.96	30.91	30.31	3,602,359.00
30.07.2025	30.66	29.84	30.13	30.11	2,728,651.00
31.07.2025	30.51	29.77	29.81	30.31	2,843,198.00
01.08.2025	30.28	28.54	30.27	28.91	3,141,801.00
04.08.2025	29.19	28.30	28.86	29.07	2,276,857.00
05.08.2025	29.23	28.76	29.08	29.22	2,002,656.00
06.08.2025	29.55	28.98	29.36	29.06	2,061,099.00
07.08.2025	29.68	29.02	29.17	29.06	1,117,500.00
08.08.2025	29.43	28.91	29.17	29.03	1,216,783.00
11.08.2025	29.24	28.66	29.11	28.78	1,151,406.00
12.08.2025	28.93	28.51	28.77	28.85	1,467,241.00
13.08.2025	29.41	28.68	28.99	29.06	1,603,075.00
14.08.2025	29.13	28.39	28.58	28.72	1,178,730.00
15.08.2025	29.13	28.57	28.87	28.79	1,625,283.00
18.08.2025	28.30	27.81	28.29	28.11	2,101,755.00
19.08.2025	28.36	27.72	27.91	28.24	1,802,743.00
20.08.2025	28.59	28.08	28.21	28.35	1,787,551.00
21.08.2025	28.65	28.20	28.27	28.65	1,419,974.00
22.08.2025	29.03	28.45	28.66	28.87	1,552,985.00
25.08.2025	29.10	28.66	28.72	28.84	1,001,330.00
26.08.2025	29.27	28.57	28.81	29.19	1,903,025.00
27.08.2025	29.48	29.01	29.31	29.07	1,266,503.00
28.08.2025	29.33	28.70	29.05	29.25	1,043,493.00
29.08.2025	29.40	28.96	29.22	29.20	1,221,711.00
02.09.2025	29.59	28.70	28.70	29.57	1,290,065.00
03.09.2025	29.97	29.34	29.65	29.50	1,598,829.00
04.09.2025	29.61	29.03	29.47	29.40	1,224,263.00
05.09.2025	29.59	28.95	29.17	29.55	1,493,196.00
08.09.2025	29.89	28.91	29.70	29.02	1,486,506.00
09.09.2025	29.59	29.10	29.12	29.10	1,265,144.00
10.09.2025	29.85	28.82	28.87	29.28	1,533,033.00
11.09.2025	29.92	28.84	29.08	29.92	1,481,429.00
12.09.2025	30.30	29.85	29.85	30.03	1,303,191.00
15.09.2025	30.42	29.76	30.06	30.08	1,547,347.00
16.09.2025	30.72	30.11	30.11	30.61	2,142,926.00
17.09.2025	31.20	30.62	30.70	30.95	1,989,128.00
18.09.2025	31.20	30.37	30.92	31.13	480,904.00
19.09.2025	30.93	29.99	30.71	30.37	785,548.00
22.09.2025	30.05	29.22	29.89	29.49	911,116.00
23.09.2025	30.45	29.40	29.51	30.39	607,946.00
24.09.2025	31.67	30.58	30.58	31.57	708,126.00
25.09.2025	32.62	31.64	31.70	32.18	1,028,539.00
26.09.2025	32.58	31.78	32.00	32.33	395,060.00
29.09.2025	32.71	31.79	32.10	32.51	1,063,422.00
30.09.2025	32.79	31.90	32.34	32.11	513,518.00
01.10.2025	33.78	32.01	32.13	33.61	942,991.00
02.10.2025	33.63	32.60	33.47	33.08	700,626.00
03.10.2025	33.28	32.75	33.28	32.89	466,224.00
06.10.2025	33.65	32.85	33.04	33.30	750,767.00
07.10.2025	33.63	32.96	33.12	33.58	822,445.00
08.10.2025	33.92	33.15	33.38	33.82	539,997.00
09.10.2025	34.22	32.51	33.94	32.59	501,614.00
10.10.2025	33.19	31.91	32.61	32.01	511,370.00
13.10.2025	32.76	31.75	32.12	32.64	672,636.00
14.10.2025	32.69	31.60	31.96	31.85	667,921.00
15.10.2025	32.98	31.83	31.96	32.44	623,422.00
16.10.2025	32.98	31.59	32.82	31.79	1,066,118.00
17.10.2025	32.15	31.66	31.90	31.98	499,115.00
20.10.2025	32.83	32.06	32.06	32.31	702,553.00
21.10.2025	32.70	31.66	32.44	31.98	607,087.00
22.10.2025	32.53	31.70	32.28	32.08	801,134.00
23.10.2025	32.81	31.52	32.49	32.74	644,670.00
24.10.2025	32.96	32.30	32.82	32.70	499,523.00
27.10.2025	32.86	32.49	32.73	32.60	454,724.00
28.10.2025	32.39	31.77	32.31	31.90	569,171.00
29.10.2025	32.49	31.49	32.09	31.77	984,342.00
30.10.2025	33.17	31.85	32.52	32.57	1,930,713.00
31.10.2025	33.85	32.67	32.98	33.68	1,208,818.00
03.11.2025	34.58	33.27	33.89	34.52	616,484.00
04.11.2025	34.91	33.31	34.22	34.26	676,806.00
05.11.2025	34.92	33.92	34.13	34.03	695,202.00
06.11.2025	34.99	34.09	34.36	34.29	542,109.00
07.11.2025	35.35	34.19	34.19	35.14	699,135.00
10.11.2025	36.71	35.16	35.54	36.57	903,324.00
11.11.2025	37.77	36.55	36.68	37.38	748,876.00
12.11.2025	37.29	36.81	37.13	37.01	639,925.00
13.11.2025	37.59	36.74	37.06	36.79	547,177.00
14.11.2025	36.97	35.76	36.55	36.78	409,618.00
17.11.2025	36.86	36.06	36.44	36.11	414,380.00
18.11.2025	37.42	35.71	36.03	37.14	746,876.00
19.11.2025	37.47	36.78	36.97	36.97	402,763.00
20.11.2025	38.05	36.65	37.04	36.70	805,643.00
21.11.2025	37.48	36.66	36.99	36.94	488,578.00
24.11.2025	37.78	36.47	36.87	37.47	667,919.00
25.11.2025	37.56	36.91	37.40	37.43	767,965.00
26.11.2025	38.53	37.64	37.86	38.31	550,832.00
28.11.2025	39.19	38.37	38.37	38.84	317,612.00
01.12.2025	39.50	38.85	38.88	39.32	777,232.00
02.12.2025	39.32	38.62	39.12	39.00	581,634.00
03.12.2025	40.44	39.02	39.28	40.39	694,248.00
04.12.2025	40.68	40.07	40.25	40.41	604,165.00
05.12.2025	42.13	40.59	40.75	40.91	1,230,829.00
08.12.2025	41.49	40.49	40.95	40.74	921,754.00
09.12.2025	41.00	40.06	40.71	40.15	623,582.00
10.12.2025	41.25	39.85	40.17	40.99	788,189.00
11.12.2025	41.44	40.00	40.59	40.21	912,712.00
12.12.2025	40.61	38.35	40.42	38.51	1,076,315.00
15.12.2025	38.62	38.21	38.31	38.59	1,045,311.00
16.12.2025	38.14	37.06	37.95	37.53	1,422,808.00
17.12.2025	38.61	37.55	37.65	38.37	774,308.00
18.12.2025	38.78	36.91	38.65	37.07	724,696.00
19.12.2025	37.81	37.10	37.33	37.67	2,690,698.00
22.12.2025	37.92	36.84	37.60	37.19	1,361,735.00
23.12.2025	37.99	37.02	37.50	37.73	418,884.00
24.12.2025	37.89	36.94	37.73	37.01	370,805.00
26.12.2025	37.23	36.37	37.19	36.64	388,474.00
29.12.2025	37.03	36.55	36.95	36.83	424,248.00
30.12.2025	37.83	36.92	37.25	37.52	1,024,495.00
31.12.2025	37.38	36.74	37.26	36.78	674,342.00
02.01.2026	36.78	35.75	36.72	36.46	704,617.00
05.01.2026	36.28	33.83	36.13	36.15	1,262,099.00
06.01.2026	36.29	35.63	35.89	36.27	570,114.00
07.01.2026	36.94	36.05	36.23	36.78	755,321.00
08.01.2026	36.89	35.19	36.75	35.29	701,046.00
09.01.2026	35.25	34.21	35.25	34.51	684,699.00
12.01.2026	35.96	34.78	34.55	35.74	845,168.00
13.01.2026	36.52	35.92	36.27	36.26	540,183.00
14.01.2026	36.66	35.52	36.00	35.98	696,974.00
15.01.2026	36.06	34.81	35.23	35.91	702,670.00
16.01.2026	36.17	35.17	35.74	36.07	470,772.00
20.01.2026	38.34	36.32	37.67	36.63	740,758.00
21.01.2026	38.79	37.15	37.27	37.27	871,133.00
22.01.2026	37.56	36.46	37.46	36.86	521,625.00
23.01.2026	37.62	36.28	37.24	36.64	782,141.00
26.01.2026	37.65	36.74	37.06	37.44	1,666,522.00
27.01.2026	37.32	36.35	37.24	36.74	1,459,311.00
28.01.2026	36.85	36.12	37.01	36.72	878,839.00
29.01.2026	38.14	36.07	37.50	37.61	2,535,685.00
30.01.2026	38.96	37.74	38.08	38.82	1,284,658.00
02.02.2026	37.98	36.80	37.42	37.35	1,352,278.00
03.02.2026	38.49	36.79	37.50	38.33	1,078,017.00
04.02.2026	39.57	38.50	39.09	38.91	852,936.00
05.02.2026	39.26	37.58	38.88	38.94	721,428.00
06.02.2026	40.33	39.06	39.28	40.30	679,324.00
09.02.2026	40.01	38.97	39.49	38.97	927,211.00
10.02.2026	39.51	38.59	39.19	39.38	1,117,573.00
11.02.2026	40.15	39.10	40.02	39.96	821,699.00
12.02.2026	40.50	38.44	40.12	39.26	848,289.00
13.02.2026	40.62	38.91	39.25	40.60	832,886.00
17.02.2026	40.46	38.78	40.23	39.84	656,226.00
18.02.2026	40.84	39.59	39.99	40.20	1,143,484.00
19.02.2026	41.25	40.29	40.65	40.67	968,479.00
20.02.2026	40.99	39.86	40.84	40.48	1,668,505.00
23.02.2026	40.28	38.00	40.23	38.22	899,597.00
24.02.2026	38.21	37.34	38.26	37.57	1,138,166.00
25.02.2026	39.10	37.31	37.70	38.73	1,255,726.00
26.02.2026	39.78	38.22	38.37	39.69	3,051,975.00
27.02.2026	41.84	39.99	40.02	41.78	1,722,683.00
02.03.2026	43.00	41.13	42.82	41.89	772,224.00
03.03.2026	42.37	41.06	42.24	41.92	751,855.00
04.03.2026	42.42	41.05	41.47	42.35	576,627.00
05.03.2026	43.08	41.87	42.45	42.61	986,647.00
06.03.2026	43.62	41.35	43.18	41.50	1,185,088.00
09.03.2026	42.53	40.03	42.01	40.80	1,244,386.00
10.03.2026	41.27	39.79	40.25	39.84	2,206,207.00
11.03.2026	41.03	39.79	39.93	40.76	665,131.00
12.03.2026	41.46	40.59	40.87	41.11	688,273.00
13.03.2026	42.17	40.48	40.72	42.14	598,335.00
16.03.2026	42.85	41.82	42.10	41.96	823,855.00
17.03.2026	43.00	41.50	42.41	41.54	763,632.00
18.03.2026	42.50	40.36	41.59	41.37	693,813.00
19.03.2026	42.59	40.46	41.95	40.61	1,412,433.00
20.03.2026	42.05	40.08	40.60	40.48	2,416,836.00
23.03.2026	41.23	39.00	39.43	40.65	848,334.00
24.03.2026	41.63	40.00	40.06	40.48	915,420.00
25.03.2026	40.94	39.97	40.27	40.40	574,559.00
26.03.2026	41.32	39.61	40.10	40.01	611,718.00
27.03.2026	40.94	40.15	40.31	40.60	554,175.00
30.03.2026	41.15	39.27	40.75	39.99	837,041.00
31.03.2026	40.47	38.13	40.01	38.55	1,700,248.00
01.04.2026	38.79	37.75	37.93	38.43	1,259,795.00
02.04.2026	39.31	37.88	39.09	38.70	730,801.00
06.04.2026	39.70	38.55	38.58	39.69	626,029.00
07.04.2026	40.61	39.60	39.92	39.74	671,064.00
08.04.2026	39.24	37.50	38.21	38.58	933,788.00
09.04.2026	39.15	38.33	38.82	38.82	766,579.00
10.04.2026	39.71	38.40	38.51	39.29	823,221.00
13.04.2026	39.59	38.55	39.45	39.29	793,605.00
14.04.2026	39.20	38.04	38.90	38.38	803,469.00
15.04.2026	39.46	38.14	38.28	39.36	1,247,354.00
16.04.2026	40.33	39.24	39.54	39.77	898,641.00
17.04.2026	39.31	37.44	38.93	38.66	898,955.00
20.04.2026	38.72	37.84	38.57	37.94	795,634.00
21.04.2026	38.22	37.49	38.13	37.89	510,527.00
22.04.2026	38.73	37.96	38.39	38.55	598,228.00
23.04.2026	38.69	38.00	38.50	38.53	625,360.00
24.04.2026	38.56	37.99	38.38	38.41	466,919.00
27.04.2026	39.53	38.32	39.02	38.51	588,540.00
28.04.2026	39.47	38.82	39.22	39.18	626,702.00
29.04.2026	39.73	39.15	39.44	39.36	519,873.00
30.04.2026	39.38	37.80	38.27	38.91	1,349,394.00
01.05.2026	38.92	37.47	39.00	37.88	756,049.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סי.אן.אקס ריסורסס

{title}

{description}

הורדה

הודעה