גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אן.אקס ריסורסס > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אן.אקס ריסורסס

CNX Resources

מניה CNX ניו-יורק USD

שער

35.135

שינוי

+2.48%

שינוי ב USD

0.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	35.135	35.135	35.135	35.135	0.00
16:40	34.34	34.34	34.34	34.34	0.00
16:50	34.49	34.49	34.49	34.49	11,047.00
17:00	34.88	34.88	34.88	34.88	21,815.00
17:10	35.07	35.07	35.07	35.07	29,664.00
17:20	35.17	35.17	35.17	35.17	17,004.00
17:30	35.34	35.34	35.34	35.34	21,237.00
17:40	35.28	35.28	35.28	35.28	12,740.00
17:50	35.23	35.23	35.23	35.23	10,528.00
18:00	35.3	35.3	35.3	35.3	5,376.00
18:10	35.175	35.175	35.175	35.175	10,872.00
18:20	35.13	35.13	35.13	35.13	11,970.00
18:30	35.175	35.175	35.175	35.175	9,458.00
18:40	35.2605	35.2605	35.2605	35.2605	17,499.00
18:50	35.24	35.24	35.24	35.24	5,047.00
19:00	35.095	35.095	35.095	35.095	12,381.00
19:10	35.05	35.05	35.05	35.05	11,369.00
19:20	35.08	35.08	35.08	35.08	17,459.00
19:30	35.01	35.01	35.01	35.01	14,402.00
19:40	34.945	34.945	34.945	34.945	5,998.00
19:50	34.87	34.87	34.87	34.87	9,111.00
20:00	34.875	34.875	34.875	34.875	8,448.00
20:10	34.825	34.825	34.825	34.825	13,636.00
20:20	34.88	34.88	34.88	34.88	6,905.00
20:30	34.89	34.89	34.89	34.89	10,844.00
20:40	34.93	34.93	34.93	34.93	9,211.00
20:50	34.92	34.92	34.92	34.92	10,900.00
21:00	35.02	35.02	35.02	35.02	12,209.00
21:10	35.06	35.06	35.06	35.06	14,102.00
21:20	35.06	35.06	35.06	35.06	10,728.00
21:30	35.02	35.02	35.02	35.02	11,589.00
21:40	35.095	35.095	35.095	35.095	10,738.00
21:50	35.09	35.09	35.09	35.09	15,378.00
22:00	35.095	35.095	35.095	35.095	9,510.00
22:10	35.11	35.11	35.11	35.11	16,672.00
22:20	35.125	35.125	35.125	35.125	13,334.00
22:30	35.15	35.15	35.15	35.15	29,043.00
22:40	35.2	35.2	35.2	35.2	29,115.00
22:50	35.27	35.27	35.27	35.27	30,638.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	34.245	33.87	34.245	33.99	62,940.00
04.11.2025 17:30	34.15	33.985	33.985	34.11	89,049.00
04.11.2025 18:00	34.34	34.11	34.155	34.3088	115,125.00
04.11.2025 18:30	34.48	34.32	34.32	34.425	142,041.00
04.11.2025 19:00	34.435	34.35	34.43	34.39	207,583.00
04.11.2025 19:30	34.4	34.302	34.34	34.34	212,232.00
04.11.2025 20:00	34.5241	34.36	34.36	34.51	179,020.00
04.11.2025 20:30	34.615	34.41	34.54	34.61	289,588.00
04.11.2025 21:00	34.91	34.61	34.61	34.625	446,636.00
04.11.2025 21:30	34.66	34.41	34.66	34.435	407,487.00
04.11.2025 22:00	34.5	34.415	34.45	34.49	405,077.00
04.11.2025 22:30	34.5	34.29	34.485	34.295	687,642.00
05.11.2025 16:30	34.355	33.96	34.05	34.255	18,711.00
05.11.2025 17:00	34.64	34.22	34.22	34.64	101,592.00
05.11.2025 17:30	34.86	34.69	34.705	34.765	97,207.00
05.11.2025 18:00	34.91	34.76	34.84	34.84	231,910.00
05.11.2025 18:30	34.84	34.61	34.84	34.7	321,020.00
05.11.2025 19:00	34.83	34.634	34.68	34.715	388,742.00
05.11.2025 19:30	34.76	34.62	34.69	34.72	291,461.00
05.11.2025 20:00	34.72	34.455	34.72	34.455	474,549.00
05.11.2025 20:30	34.45	34.28	34.45	34.295	614,656.00
05.11.2025 21:00	34.35	34.245	34.29	34.33	473,520.00
05.11.2025 21:30	34.37	34.15	34.31	34.343	568,738.00
05.11.2025 22:00	34.38	34.2	34.375	34.23	706,188.00
05.11.2025 22:30	34.275	34	34.225	34.01	927,141.00
06.11.2025 16:30	34.955	34.09	34.09	34.84	11,139.00
06.11.2025 17:00	34.9	34.59	34.775	34.9	46,462.00
06.11.2025 17:30	34.98	34.7	34.98	34.87	61,281.00
06.11.2025 18:00	34.84	34.7	34.84	34.73	143,992.00
06.11.2025 18:30	34.77	34.4795	34.72	34.4795	179,039.00
06.11.2025 19:00	34.5542	34.24	34.485	34.25	180,145.00
06.11.2025 19:30	34.45	34.28	34.28	34.41	257,707.00
06.11.2025 20:00	34.45	34.3	34.42	34.38	311,202.00
06.11.2025 20:30	34.62	34.38	34.38	34.54	339,065.00
06.11.2025 21:00	34.69	34.505	34.54	34.67	416,485.00
06.11.2025 21:30	34.74	34.6	34.62	34.685	343,538.00
06.11.2025 22:00	34.695	34.58	34.685	34.58	427,343.00
06.11.2025 22:30	34.595	34.255	34.58	34.295	593,832.00
07.11.2025 16:30	35.065	34.33	34.33	35.065	26,264.00
07.11.2025 17:00	35.34	34.84	34.895	35.245	115,542.00
07.11.2025 17:30	35.345	35.18	35.28	35.18	106,794.00
07.11.2025 18:00	35.23	35.09	35.12	35.2	213,445.00
07.11.2025 18:30	35.295	35.01	35.18	35.04	260,151.00
07.11.2025 19:00	35.0955	34.96	35.02	34.98	285,655.00
07.11.2025 19:30	34.98	34.86	34.97	34.9	224,761.00
07.11.2025 20:00	34.92	34.825	34.9	34.88	370,495.00
07.11.2025 20:30	35.04	34.89	34.89	35.04	501,377.00
07.11.2025 21:00	35.07	35.02	35.025	35.04	448,701.00
07.11.2025 21:30	35.11	35.005	35.095	35.075	346,527.00
07.11.2025 22:00	35.2	35.08	35.08	35.2	664,067.00
07.11.2025 22:30	35.32	35.145	35.17	35.145	1,093,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	39.97	38.20	38.60	39.87	2,170,022.00
12.11.2024	40.08	38.30	39.77	38.48	3,602,320.00
13.11.2024	39.15	37.98	39.00	38.65	2,650,799.00
14.11.2024	39.02	38.28	38.75	38.44	4,118,172.00
15.11.2024	38.76	38.13	38.47	38.19	1,407,656.00
18.11.2024	39.76	38.09	38.36	39.02	1,712,223.00
19.11.2024	39.51	38.43	38.58	39.37	1,602,634.00
20.11.2024	40.17	39.36	39.59	40.11	1,858,298.00
21.11.2024	41.07	40.26	40.75	40.64	1,579,432.00
22.11.2024	41.17	40.28	40.41	41.09	1,525,025.00
25.11.2024	41.93	40.39	41.45	40.41	2,782,381.00
26.11.2024	41.19	40.37	40.68	40.78	1,944,822.00
27.11.2024	41.12	40.27	40.48	40.34	1,048,483.00
29.11.2024	40.90	40.50	40.77	40.52	583,957.00
02.12.2024	40.54	38.69	40.51	39.47	2,107,131.00
03.12.2024	39.92	39.13	39.78	39.83	1,298,002.00
04.12.2024	39.83	37.95	39.82	38.25	1,822,773.00
05.12.2024	38.68	38.00	38.27	38.18	1,850,566.00
06.12.2024	38.36	36.01	38.01	36.82	2,894,979.00
09.12.2024	37.80	36.66	37.45	36.72	1,853,364.00
10.12.2024	37.36	36.59	36.94	36.89	1,891,633.00
11.12.2024	38.51	37.06	37.17	38.43	1,734,666.00
12.12.2024	39.04	37.94	38.49	38.36	2,265,419.00
13.12.2024	38.38	37.61	38.33	37.79	1,777,018.00
16.12.2024	37.60	36.40	37.60	36.90	3,269,769.00
17.12.2024	36.64	35.76	36.61	36.54	1,815,124.00
18.12.2024	36.71	34.78	36.64	35.20	3,357,216.00
19.12.2024	35.86	35.13	35.78	35.34	2,046,037.00
20.12.2024	36.59	34.96	35.00	36.25	4,683,192.00
23.12.2024	36.38	35.64	36.33	36.24	1,781,241.00
24.12.2024	36.73	35.89	36.39	36.69	504,088.00
26.12.2024	36.72	36.12	36.40	36.64	678,682.00
27.12.2024	37.15	36.40	36.56	36.62	1,001,961.00
30.12.2024	37.54	36.62	37.34	37.05	1,569,535.00
31.12.2024	37.10	36.64	36.96	36.67	1,258,476.00
06.01.2025	33.60	30.33	33.60	30.64	10,289,390.00
07.01.2025	30.67	29.85	30.54	30.49	6,078,633.00
08.01.2025	31.47	30.48	30.48	31.24	5,790,913.00
10.01.2025	30.91	29.49	30.64	30.00	6,261,153.00
13.01.2025	30.49	29.84	30.17	30.11	2,347,892.00
14.01.2025	30.62	29.90	29.97	30.34	3,271,708.00
15.01.2025	30.98	30.10	30.60	30.84	3,251,863.00
16.01.2025	30.80	29.98	30.54	30.63	3,159,387.00
17.01.2025	30.67	29.79	30.32	30.14	2,384,267.00
21.01.2025	30.20	29.68	29.99	30.01	2,552,528.00
22.01.2025	30.15	29.18	30.15	29.25	3,592,663.00
23.01.2025	29.33	28.38	29.33	28.50	3,889,819.00
24.01.2025	28.67	28.19	28.45	28.65	3,032,117.00
27.01.2025	28.82	27.99	28.40	28.29	3,805,279.00
28.01.2025	28.48	27.61	28.31	27.79	2,878,875.00
29.01.2025	28.02	27.47	27.76	27.82	2,350,397.00
30.01.2025	29.21	27.28	28.38	27.51	5,547,881.00
31.01.2025	28.66	27.00	27.54	27.38	4,688,585.00
03.02.2025	28.25	27.35	27.70	27.74	447,663.00
04.02.2025	28.54	27.38	27.38	28.45	4,324,514.00
05.02.2025	29.24	28.40	28.52	29.07	1,580,609.00
06.02.2025	29.43	28.86	29.17	29.17	5,320,060.00
07.02.2025	29.68	29.20	29.30	29.26	2,608,364.00
10.02.2025	30.77	29.37	29.56	30.64	3,416,565.00
11.02.2025	31.08	29.42	30.66	29.82	4,442,388.00
12.02.2025	30.18	29.51	29.65	29.84	2,551,121.00
13.02.2025	30.84	30.03	30.11	30.76	1,291,804.00
14.02.2025	31.04	30.14	30.79	30.19	2,405,007.00
18.02.2025	30.95	29.98	30.30	30.46	2,591,364.00
19.02.2025	31.12	30.28	30.54	30.28	2,098,449.00
20.02.2025	30.49	29.52	30.01	29.61	2,615,472.00
21.02.2025	30.09	29.37	29.84	29.49	2,966,064.00
24.02.2025	30.65	29.25	29.59	29.90	3,193,653.00
25.02.2025	30.61	29.51	29.96	30.25	3,123,970.00
26.02.2025	30.67	29.94	30.56	30.01	2,086,534.00
27.02.2025	30.15	28.64	30.05	28.64	3,325,092.00
28.02.2025	29.22	28.28	28.43	28.90	3,537,267.00
03.03.2025	29.15	28.13	29.00	28.58	2,841,982.00
04.03.2025	30.58	28.11	28.44	29.97	3,915,435.00
05.03.2025	29.91	29.05	29.51	29.61	1,839,202.00
06.03.2025	29.84	28.75	29.46	28.82	1,973,883.00
07.03.2025	30.28	28.82	28.90	30.04	3,017,666.00
10.03.2025	30.76	29.79	30.10	30.59	2,555,393.00
11.03.2025	31.26	29.78	30.95	29.80	2,433,298.00
12.03.2025	29.91	28.79	29.90	29.12	2,450,348.00
13.03.2025	30.19	29.16	29.29	29.86	1,988,487.00
14.03.2025	30.62	29.55	29.85	30.50	1,487,152.00
17.03.2025	31.09	30.30	30.34	30.73	1,985,892.00
18.03.2025	32.54	31.11	31.63	31.80	3,114,319.00
19.03.2025	32.65	31.62	31.75	32.44	2,046,699.00
20.03.2025	32.62	31.82	32.12	32.03	2,161,534.00
21.03.2025	32.14	31.51	31.84	31.73	2,789,663.00
24.03.2025	31.97	31.40	31.82	31.87	2,282,147.00
25.03.2025	32.10	31.45	31.88	31.50	2,438,340.00
26.03.2025	32.37	31.66	31.94	31.79	1,629,261.00
27.03.2025	31.93	31.42	31.78	31.48	1,136,966.00
28.03.2025	31.82	31.26	31.42	31.63	1,073,786.00
31.03.2025	32.07	31.42	31.73	31.48	2,059,624.00
01.04.2025	31.94	31.16	31.34	31.86	1,433,042.00
02.04.2025	32.14	31.47	31.72	31.96	1,637,288.00
03.04.2025	32.05	30.41	30.50	31.24	2,776,226.00
04.04.2025	30.23	28.32	30.23	29.20	4,050,961.00
07.04.2025	30.41	28.01	28.20	28.93	3,534,808.00
08.04.2025	29.76	27.76	29.60	28.13	3,218,663.00
09.04.2025	30.06	27.68	27.68	29.35	3,308,167.00
10.04.2025	29.18	28.14	28.71	28.96	2,426,506.00
11.04.2025	31.05	28.83	29.95	30.65	3,622,622.00
14.04.2025	31.15	30.48	30.97	30.67	2,395,297.00
15.04.2025	30.92	30.38	30.49	30.84	1,290,322.00
16.04.2025	31.41	30.64	30.81	30.88	2,109,215.00
17.04.2025	31.49	30.70	30.91	30.82	2,288,046.00
21.04.2025	30.96	29.74	30.60	29.97	1,861,959.00
22.04.2025	30.82	30.08	30.16	30.29	2,028,500.00
23.04.2025	30.83	29.70	30.29	30.59	2,234,852.00
24.04.2025	30.68	28.97	30.00	29.06	4,935,606.00
25.04.2025	29.04	28.37	28.49	28.96	2,644,759.00
28.04.2025	29.48	28.84	28.84	29.36	2,726,332.00
29.04.2025	29.69	28.98	29.06	29.54	2,110,687.00
30.04.2025	29.65	29.00	29.32	29.43	5,220,403.00
01.05.2025	29.88	29.10	29.19	29.58	2,636,044.00
02.05.2025	30.37	29.62	29.85	30.31	2,123,393.00
05.05.2025	31.01	29.98	30.07	30.90	2,550,949.00
06.05.2025	31.46	30.64	31.01	31.44	2,253,203.00
07.05.2025	32.05	31.31	31.70	31.53	1,590,604.00
08.05.2025	31.90	30.72	31.82	30.95	2,088,796.00
09.05.2025	31.49	31.06	31.29	31.33	1,078,625.00
12.05.2025	31.84	30.48	31.59	30.95	2,196,836.00
13.05.2025	32.76	31.45	31.58	32.64	3,063,021.00
14.05.2025	32.56	32.04	32.41	32.52	1,685,892.00
15.05.2025	33.21	32.22	32.37	32.91	1,448,611.00
16.05.2025	33.21	32.67	32.92	33.05	1,514,955.00
19.05.2025	32.99	32.30	32.89	32.46	1,917,637.00
20.05.2025	32.89	32.23	32.66	32.28	1,665,708.00
21.05.2025	32.56	31.81	32.12	32.02	1,624,856.00
22.05.2025	32.07	31.20	31.97	31.21	1,491,538.00
23.05.2025	31.85	31.23	31.30	31.64	1,297,529.00
27.05.2025	32.52	31.54	31.82	32.12	1,756,876.00
28.05.2025	32.21	31.34	32.19	31.47	1,918,118.00
29.05.2025	31.69	31.25	31.51	31.32	1,013,535.00
30.05.2025	33.81	30.95	31.25	32.28	6,427,992.00
02.06.2025	33.12	31.85	33.12	32.28	2,284,509.00
03.06.2025	32.66	31.86	32.29	31.90	1,951,167.00
04.06.2025	31.96	31.18	31.80	31.20	1,866,414.00
05.06.2025	31.48	30.78	31.23	31.16	1,303,743.00
06.06.2025	31.69	31.27	31.48	31.48	1,185,045.00
09.06.2025	32.29	31.07	31.12	31.99	1,995,385.00
10.06.2025	32.60	32.01	32.18	32.29	2,242,576.00
11.06.2025	32.67	32.00	32.57	32.04	1,938,974.00
12.06.2025	32.17	31.53	31.97	32.08	1,832,162.00
13.06.2025	32.67	31.25	32.44	32.66	1,911,951.00
16.06.2025	33.32	32.48	32.61	33.13	1,746,715.00
17.06.2025	33.67	32.89	33.31	33.59	1,643,193.00
18.06.2025	34.46	33.55	33.64	34.37	2,042,627.00
20.06.2025	34.64	34.08	34.40	34.39	3,425,578.00
23.06.2025	34.85	33.92	34.70	34.19	1,772,791.00
24.06.2025	35.05	33.45	33.76	34.85	1,786,422.00
25.06.2025	34.87	33.27	34.87	33.31	2,051,267.00
26.06.2025	33.64	32.76	33.24	33.56	1,842,681.00
27.06.2025	33.92	33.36	33.52	33.79	1,783,184.00
30.06.2025	34.29	33.25	33.44	33.68	2,338,471.00
01.07.2025	33.53	32.15	33.53	32.17	2,429,449.00
02.07.2025	32.80	31.96	32.37	32.41	2,148,909.00
03.07.2025	32.89	31.36	32.57	32.02	2,606,206.00
07.07.2025	32.43	31.54	31.94	32.18	1,651,635.00
08.07.2025	32.94	32.03	32.16	32.41	1,590,367.00
09.07.2025	32.69	31.78	32.07	32.56	1,541,170.00
10.07.2025	33.36	32.36	32.58	33.33	2,128,674.00
11.07.2025	34.14	33.17	33.32	34.03	1,670,011.00
14.07.2025	35.40	34.04	34.10	35.20	5,889,010.00
15.07.2025	35.34	33.69	35.04	33.82	2,789,913.00
16.07.2025	34.44	33.83	34.11	33.94	1,339,564.00
17.07.2025	34.20	33.56	33.69	34.08	1,384,309.00
18.07.2025	34.52	34.02	34.43	34.19	1,862,609.00
21.07.2025	33.97	32.37	33.84	32.38	2,325,392.00
22.07.2025	33.70	32.53	32.62	33.35	2,562,708.00
23.07.2025	33.46	32.41	32.89	33.13	2,358,285.00
24.07.2025	34.14	32.00	34.04	32.24	3,227,352.00
25.07.2025	32.46	30.87	32.46	31.09	3,073,012.00
28.07.2025	31.25	30.20	31.09	30.59	3,025,540.00
29.07.2025	30.91	29.96	30.91	30.31	3,602,359.00
30.07.2025	30.66	29.84	30.13	30.11	2,728,651.00
31.07.2025	30.51	29.77	29.81	30.31	2,843,198.00
01.08.2025	30.28	28.54	30.27	28.91	3,141,801.00
04.08.2025	29.19	28.30	28.86	29.07	2,276,857.00
05.08.2025	29.23	28.76	29.08	29.22	2,002,656.00
06.08.2025	29.55	28.98	29.36	29.06	2,061,099.00
07.08.2025	29.68	29.02	29.17	29.06	1,117,500.00
08.08.2025	29.43	28.91	29.17	29.03	1,216,783.00
11.08.2025	29.24	28.66	29.11	28.78	1,151,406.00
12.08.2025	28.93	28.51	28.77	28.85	1,467,241.00
13.08.2025	29.41	28.68	28.99	29.06	1,603,075.00
14.08.2025	29.13	28.39	28.58	28.72	1,178,730.00
15.08.2025	29.13	28.57	28.87	28.79	1,625,283.00
18.08.2025	28.30	27.81	28.29	28.11	2,101,755.00
19.08.2025	28.36	27.72	27.91	28.24	1,802,743.00
20.08.2025	28.59	28.08	28.21	28.35	1,787,551.00
21.08.2025	28.65	28.20	28.27	28.65	1,419,974.00
22.08.2025	29.03	28.45	28.66	28.87	1,552,985.00
25.08.2025	29.10	28.66	28.72	28.84	1,001,330.00
26.08.2025	29.27	28.57	28.81	29.19	1,903,025.00
27.08.2025	29.48	29.01	29.31	29.07	1,266,503.00
28.08.2025	29.33	28.70	29.05	29.25	1,043,493.00
29.08.2025	29.40	28.96	29.22	29.20	1,221,711.00
02.09.2025	29.59	28.70	28.70	29.57	1,290,065.00
03.09.2025	29.97	29.34	29.65	29.50	1,598,829.00
04.09.2025	29.61	29.03	29.47	29.40	1,224,263.00
05.09.2025	29.59	28.95	29.17	29.55	1,493,196.00
08.09.2025	29.89	28.91	29.70	29.02	1,486,506.00
09.09.2025	29.59	29.10	29.12	29.10	1,265,144.00
10.09.2025	29.85	28.82	28.87	29.28	1,533,033.00
11.09.2025	29.92	28.84	29.08	29.92	1,481,429.00
12.09.2025	30.30	29.85	29.85	30.03	1,303,191.00
15.09.2025	30.42	29.76	30.06	30.08	1,547,347.00
16.09.2025	30.72	30.11	30.11	30.61	2,142,926.00
17.09.2025	31.20	30.62	30.70	30.95	1,989,128.00
18.09.2025	31.20	30.37	30.92	31.13	480,904.00
19.09.2025	30.93	29.99	30.71	30.37	785,548.00
22.09.2025	30.05	29.22	29.89	29.49	911,116.00
23.09.2025	30.45	29.40	29.51	30.39	607,946.00
24.09.2025	31.67	30.58	30.58	31.57	708,126.00
25.09.2025	32.62	31.64	31.70	32.18	1,028,539.00
26.09.2025	32.58	31.78	32.00	32.33	395,060.00
29.09.2025	32.71	31.79	32.10	32.51	1,063,422.00
30.09.2025	32.79	31.90	32.34	32.11	513,518.00
01.10.2025	33.78	32.01	32.13	33.61	942,991.00
02.10.2025	33.63	32.60	33.47	33.08	700,626.00
03.10.2025	33.28	32.75	33.28	32.89	466,224.00
06.10.2025	33.65	32.85	33.04	33.30	750,767.00
07.10.2025	33.63	32.96	33.12	33.58	822,445.00
08.10.2025	33.92	33.15	33.38	33.82	539,997.00
09.10.2025	34.22	32.51	33.94	32.59	501,614.00
10.10.2025	33.19	31.91	32.61	32.01	511,370.00
13.10.2025	32.76	31.75	32.12	32.64	672,636.00
14.10.2025	32.69	31.60	31.96	31.85	667,921.00
15.10.2025	32.98	31.83	31.96	32.44	623,422.00
16.10.2025	32.98	31.59	32.82	31.79	1,066,118.00
17.10.2025	32.15	31.66	31.90	31.98	499,115.00
20.10.2025	32.83	32.06	32.06	32.31	702,553.00
21.10.2025	32.70	31.66	32.44	31.98	607,087.00
22.10.2025	32.53	31.70	32.28	32.08	801,134.00
23.10.2025	32.81	31.52	32.49	32.74	644,670.00
24.10.2025	32.96	32.30	32.82	32.70	499,523.00
27.10.2025	32.86	32.49	32.73	32.60	454,724.00
28.10.2025	32.39	31.77	32.31	31.90	569,171.00
29.10.2025	32.49	31.49	32.09	31.77	984,342.00
30.10.2025	33.17	31.85	32.52	32.57	1,930,713.00
31.10.2025	33.85	32.67	32.98	33.68	1,208,818.00
03.11.2025	34.58	33.27	33.89	34.52	616,484.00
04.11.2025	34.91	33.31	34.22	34.26	676,806.00
05.11.2025	34.92	33.92	34.13	34.03	695,202.00
06.11.2025	34.99	34.09	34.36	34.29	542,109.00
07.11.2025	35.35	34.19	34.19	35.14	699,135.00

צרו איתנו קשר *5988