גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריידי > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריידי

Brady

מניה BRC ניו-יורק USD

שער

69.47

שינוי

+0.17%

שינוי ב USD

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.815	68.815	68.815	68.815	0.00
16:50	68.735	68.735	68.735	68.735	1,440.00
17:00	68.84	68.84	68.84	68.84	1,704.00
17:10	68.75	68.75	68.75	68.75	705.00
17:20	68.87	68.87	68.87	68.87	793.00
17:30	69.08	69.08	69.08	69.08	2,569.00
17:40	69.005	69.005	69.005	69.005	452.00
17:50	69.17	69.17	69.17	69.17	690.00
18:00	69.17	69.17	69.17	69.17	649.00
18:10	69.13	69.13	69.13	69.13	1,434.00
18:20	69.105	69.105	69.105	69.105	1,357.00
18:30	69.01	69.01	69.01	69.01	1,844.00
18:40	69.1	69.1	69.1	69.1	733.00
18:50	68.96	68.96	68.96	68.96	3,235.00
19:00	69.035	69.035	69.035	69.035	1,395.00
19:10	68.98	68.98	68.98	68.98	3,886.00
19:20	69.065	69.065	69.065	69.065	1,611.00
19:30	68.97	68.97	68.97	68.97	1,695.00
19:40	69.05	69.05	69.05	69.05	3,029.00
19:50	69.12	69.12	69.12	69.12	985.00
20:00	69.1	69.1	69.1	69.1	1,229.00
20:10	69.255	69.255	69.255	69.255	4,572.00
20:20	69.2	69.2	69.2	69.2	778.00
20:30	69.23	69.23	69.23	69.23	1,586.00
20:40	69.34	69.34	69.34	69.34	3,517.00
20:50	69.34	69.34	69.34	69.34	1,475.00
21:00	69.3375	69.3375	69.3375	69.3375	1,226.00
21:10	69.335	69.335	69.335	69.335	1,972.00
21:20	69.36	69.36	69.36	69.36	2,743.00
21:30	69.36	69.36	69.36	69.36	2,342.00
21:40	69.3975	69.3975	69.3975	69.3975	3,828.00
21:50	69.43	69.43	69.43	69.43	5,382.00
22:00	69.33	69.33	69.33	69.33	4,520.00
22:10	69.36	69.36	69.36	69.36	1,028.00
22:20	69.27	69.27	69.27	69.27	2,968.00
22:30	69.185	69.185	69.185	69.185	2,116.00
22:40	69.14	69.14	69.14	69.14	1,921.00
22:50	69.24	69.24	69.24	69.24	8,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	69.83	69.58	69.58	69.83	7,445.00
06.06.2025 17:30	70.045	69.74	69.745	70	7,299.00
06.06.2025 18:00	70.075	69.69	69.91	69.74	18,936.00
06.06.2025 18:30	69.71	69.6	69.6	69.71	20,054.00
06.06.2025 19:00	69.705	69.65	69.705	69.65	15,693.00
06.06.2025 19:30	69.65	69.2801	69.65	69.37	35,025.00
06.06.2025 20:00	69.47	69.37	69.37	69.38	28,286.00
06.06.2025 20:30	69.6	69.35	69.38	69.6	31,995.00
06.06.2025 21:00	69.815	69.65	69.65	69.77	48,937.00
06.06.2025 21:30	69.895	69.79	69.85	69.835	33,991.00
06.06.2025 22:00	69.855	69.8	69.83	69.8	56,896.00
06.06.2025 22:30	70.04	69.6672	69.75	69.99	149,492.00
09.06.2025 16:30	70.23	69.9098	70.19	69.9098	1,167.00
09.06.2025 17:00	70.125	70.055	70.125	70.055	975.00
09.06.2025 17:30	70.18	69.9	70.18	69.95	7,725.00
09.06.2025 18:00	70.06	69.96	70.05	70	7,846.00
09.06.2025 18:30	70.15	69.985	69.985	70.15	6,844.00
09.06.2025 19:00	70.22	70.18	70.21	70.22	8,184.00
09.06.2025 19:30	70.34	70.245	70.25	70.34	9,199.00
09.06.2025 20:00	70.4	70.32	70.32	70.39	6,271.00
09.06.2025 20:30	70.57	70.44	70.44	70.57	4,655.00
09.06.2025 21:00	70.54	70.5215	70.54	70.5215	4,934.00
09.06.2025 21:30	70.515	70.425	70.515	70.425	7,883.00
09.06.2025 22:00	70.53	70.3747	70.53	70.3747	21,198.00
09.06.2025 22:30	70.36	70.045	70.36	70.045	71,950.00
10.06.2025 16:30	70.205	69.83	70.05	70.095	2,623.00
10.06.2025 17:00	70.49	70.13	70.15	70.49	4,230.00
10.06.2025 17:30	70.57	70.47	70.47	70.47	6,141.00
10.06.2025 18:00	70.515	70.38	70.495	70.38	4,961.00
10.06.2025 18:30	70.355	70.355	70.355	70.355	1,430.00
10.06.2025 19:00	70.34	70.25	70.34	70.32	9,724.00
10.06.2025 19:30	70.43	70.4	70.43	70.4	3,797.00
10.06.2025 20:00	70.37	70.24	70.37	70.24	16,445.00
10.06.2025 20:30	70.2	70.02	70.2	70.02	11,756.00
10.06.2025 21:00	70.13	69.92	69.92	70.02	21,135.00
10.06.2025 21:30	70.17	70.05	70.09	70.17	30,557.00
10.06.2025 22:00	70.21	70.02	70.21	70.02	31,986.00
10.06.2025 22:30	70.17	69.89	70.05	70.17	94,969.00
11.06.2025 16:30	70.13	69.78	70.13	69.78	1,829.00
11.06.2025 17:00	70.12	69.69	69.88	69.97	5,264.00
11.06.2025 17:30	69.885	69.67	69.87	69.67	9,265.00
11.06.2025 18:00	69.91	69.79	69.89	69.8	12,761.00
11.06.2025 18:30	69.74	69.48	69.74	69.515	23,675.00
11.06.2025 19:00	69.81	69.45	69.67	69.45	73,582.00
11.06.2025 19:30	69.645	69.29	69.475	69.42	54,974.00
11.06.2025 20:00	69.465	69.42	69.42	69.465	31,433.00
11.06.2025 20:30	69.57	69.29	69.46	69.29	50,236.00
11.06.2025 21:00	69.25	68.9	69.25	69.07	89,967.00
11.06.2025 21:30	69.545	68.96	69.02	69.43	229,077.00
11.06.2025 22:00	69.71	69.31	69.45	69.635	324,492.00
11.06.2025 22:30	69.7	69.3	69.7	69.42	469,365.00
12.06.2025 16:30	69.105	68.5722	69.105	68.75	3,381.00
12.06.2025 17:00	69.08	68.86	68.86	69.005	3,949.00
12.06.2025 17:30	69.175	69.125	69.175	69.125	2,368.00
12.06.2025 18:00	69.155	68.96	69.13	68.96	8,063.00
12.06.2025 18:30	69.1	68.96	69.1	69.03	14,454.00
12.06.2025 19:00	69.13	68.89	68.9891	68.995	32,621.00
12.06.2025 19:30	69.12	68.965	68.965	69.05	22,506.00
12.06.2025 20:00	69.255	69.055	69.055	69.225	32,431.00
12.06.2025 20:30	69.34	69.29	69.29	69.3	35,253.00
12.06.2025 21:00	69.41	69.31	69.325	69.365	57,164.00
12.06.2025 21:30	69.47	69.33	69.3706	69.34	91,896.00
12.06.2025 22:00	69.36	69.185	69.35	69.19	59,319.00
12.06.2025 22:30	69.45	69.11	69.175	69.44	136,551.00

צרו איתנו קשר *5988