גלובס פיננסי

נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקורמיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקורמיק

McCormick

מניה MKC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.41	46.41	46.41	46.41	0.00
16:50	46.545	46.545	46.545	46.545	55,115.00
17:00	46.475	46.475	46.475	46.475	34,335.00
17:10	46.42	46.42	46.42	46.42	55,229.00
17:20	46.33	46.33	46.33	46.33	84,053.00
17:30	46.66	46.66	46.66	46.66	106,922.00
17:40	46.775	46.775	46.775	46.775	52,389.00
17:50	46.73	46.73	46.73	46.73	26,817.00
18:00	46.94	46.94	46.94	46.94	49,253.00
18:10	47.1	47.1	47.1	47.1	49,404.00
18:20	47.04	47.04	47.04	47.04	27,642.00
18:30	47.03	47.03	47.03	47.03	28,964.00
18:40	46.97	46.97	46.97	46.97	38,042.00
18:50	47.08	47.08	47.08	47.08	39,525.00
19:00	47.01	47.01	47.01	47.01	27,974.00
19:10	46.98	46.98	46.98	46.98	20,938.00
19:20	46.955	46.955	46.955	46.955	43,272.00
19:30	47.01	47.01	47.01	47.01	166,828.00
19:40	46.975	46.975	46.975	46.975	17,996.00
19:50	47.02	47.02	47.02	47.02	14,112.00
20:00	47.015	47.015	47.015	47.015	15,220.00
20:10	46.995	46.995	46.995	46.995	32,057.00
20:20	46.85	46.85	46.85	46.85	24,588.00
20:30	46.82	46.82	46.82	46.82	35,398.00
20:40	46.71	46.71	46.71	46.71	35,278.00
20:50	46.765	46.765	46.765	46.765	24,125.00
21:00	46.71	46.71	46.71	46.71	24,702.00
21:10	46.675	46.675	46.675	46.675	39,550.00
21:20	46.82	46.82	46.82	46.82	36,662.00
21:30	46.72	46.72	46.72	46.72	22,859.00
21:40	46.62	46.62	46.62	46.62	55,057.00
21:50	46.69	46.69	46.69	46.69	32,141.00
22:00	46.68	46.68	46.68	46.68	24,274.00
22:10	46.66	46.66	46.66	46.66	40,441.00
22:20	46.53	46.53	46.53	46.53	57,569.00
22:30	46.56	46.56	46.56	46.56	95,140.00
22:40	46.55	46.55	46.55	46.55	59,590.00
22:50	46.16	46.16	46.16	46.16	127,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2026 17:00	47.38	47.135	47.27	47.195	300,910.00
16.06.2026 17:30	47.6103	47.255	47.255	47.37	522,418.00
16.06.2026 18:00	47.26	46.93	47.26	47.2	863,716.00
16.06.2026 18:30	47.32	47.12	47.16	47.16	914,158.00
16.06.2026 19:00	47.365	47.09	47.125	47.22	1,466,954.00
16.06.2026 19:30	47.28	47.18	47.195	47.22	2,047,457.00
16.06.2026 20:00	47.24	47.11	47.22	47.13	3,110,545.00
16.06.2026 20:30	47.175	47.04	47.12	47.075	3,628,561.00
16.06.2026 21:00	47.15	46.935	47.05	46.95	3,320,292.00
16.06.2026 21:30	47.28	46.94	46.94	47.28	4,921,774.00
16.06.2026 22:00	47.31	46.991	47.2401	47.03	5,106,076.00
16.06.2026 22:30	47.17	46.98	47.01	47.139	3,687,251.00
17.06.2026 16:30	47.57	46.6904	46.6904	47.44	157,653.00
17.06.2026 17:00	47.435	47.2	47.435	47.21	411,748.00
17.06.2026 17:30	47.37	46.98	47.245	47.07	621,090.00
17.06.2026 18:00	47.24	47.11	47.13	47.24	766,175.00
17.06.2026 18:30	47.5	47.21	47.29	47.485	1,045,581.00
17.06.2026 19:00	47.455	46.96	47.455	46.99	1,569,985.00
17.06.2026 19:30	47.04	46.79	46.995	46.9	2,797,384.00
17.06.2026 20:00	46.93	46.695	46.915	46.76	4,178,945.00
17.06.2026 20:30	46.92	46.77	46.78	46.88	5,340,427.00
17.06.2026 21:00	46.91	46.54	46.75	46.79	5,581,713.00
17.06.2026 21:30	46.89	46.44	46.775	46.4699	5,861,429.00
17.06.2026 22:00	46.51	46.03	46.46	46.085	5,844,214.00
17.06.2026 22:30	46.46	45.86	46.06	46.445	5,458,759.00
18.06.2026 16:30	46.7048	46.32	46.55	46.325	180,618.00
18.06.2026 17:00	46.68	46.275	46.43	46.67	705,664.00
18.06.2026 17:30	47.08	46.645	46.705	46.995	1,139,385.00
18.06.2026 18:00	47.12	46.93	47.01	46.93	1,260,259.00
18.06.2026 18:30	47.115	46.89	46.925	46.99	2,075,009.00
18.06.2026 19:00	47.02	46.905	46.98	46.93	2,425,356.00
18.06.2026 19:30	47.04	46.915	46.915	47.02	2,545,689.00
18.06.2026 20:00	47.06	46.8	47.025	46.8	3,722,149.00
18.06.2026 20:30	46.775	46.65	46.77	46.73	4,714,856.00
18.06.2026 21:00	46.82	46.64	46.64	46.695	4,897,405.00
18.06.2026 21:30	46.73	46.6	46.73	46.71	3,705,291.00
18.06.2026 22:00	46.705	46.47	46.705	46.55	4,307,591.00
18.06.2026 22:30	46.62	45.93	46.52	46.5975	5,002,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	75.00	73.15	73.28	74.89	2,603,886.00
24.06.2025	75.07	73.92	74.88	74.71	2,443,346.00
25.06.2025	74.56	73.35	74.34	73.64	2,640,664.00
26.06.2025	78.16	75.94	77.00	77.57	4,686,603.00
27.06.2025	77.97	76.09	77.03	76.31	3,707,148.00
30.06.2025	77.21	75.03	76.09	75.82	3,681,530.00
01.07.2025	78.03	75.60	75.77	77.17	3,060,082.00
02.07.2025	77.42	76.00	77.30	76.56	2,184,592.00
03.07.2025	76.58	75.15	76.58	75.15	1,785,186.00
07.07.2025	74.95	73.10	74.65	73.39	3,419,488.00
08.07.2025	73.42	72.08	73.27	72.90	3,257,188.00
09.07.2025	72.96	71.86	72.78	72.21	2,615,261.00
10.07.2025	72.94	71.44	71.86	72.44	1,845,779.00
11.07.2025	72.58	71.53	71.94	71.95	1,836,477.00
14.07.2025	72.02	70.69	71.95	71.96	1,850,874.00
15.07.2025	72.26	70.71	71.96	70.75	2,276,157.00
16.07.2025	71.47	70.58	70.94	71.38	1,822,372.00
17.07.2025	72.15	71.24	71.45	71.72	2,041,363.00
18.07.2025	72.11	71.36	71.75	71.42	1,422,843.00
21.07.2025	71.89	70.59	71.55	70.74	1,422,769.00
22.07.2025	72.62	70.56	70.75	72.50	2,016,867.00
23.07.2025	73.11	72.07	72.96	72.41	1,704,060.00
24.07.2025	72.66	71.34	72.24	71.45	2,022,381.00
25.07.2025	71.69	70.79	71.46	71.57	1,974,295.00
28.07.2025	72.72	70.89	71.17	71.61	2,136,656.00
29.07.2025	73.84	71.35	71.38	72.81	2,773,347.00
30.07.2025	72.94	71.08	72.68	71.39	1,679,040.00
31.07.2025	71.47	70.25	70.66	70.63	3,633,600.00
01.08.2025	71.27	69.84	70.99	70.28	1,401,835.00
04.08.2025	70.57	69.76	70.01	70.14	1,571,667.00
05.08.2025	70.60	69.74	70.32	69.75	1,905,925.00
06.08.2025	70.12	69.27	69.82	69.43	2,003,726.00
07.08.2025	70.49	69.13	69.70	70.24	2,236,017.00
08.08.2025	70.65	69.99	70.24	70.32	1,466,125.00
11.08.2025	70.65	69.16	70.65	69.67	1,873,627.00
12.08.2025	69.77	68.42	69.35	69.09	2,359,060.00
13.08.2025	70.86	68.42	68.88	70.62	2,932,180.00
14.08.2025	70.43	69.57	70.43	70.19	1,958,663.00
15.08.2025	70.47	69.57	70.47	69.70	1,709,823.00
18.08.2025	69.77	68.23	69.70	68.41	3,046,128.00
19.08.2025	69.81	68.56	68.92	69.05	2,304,391.00
20.08.2025	70.97	69.22	70.70	69.88	2,446,046.00
21.08.2025	71.19	69.78	69.78	71.07	3,216,526.00
22.08.2025	72.58	71.21	71.79	72.26	3,145,883.00
25.08.2025	71.90	70.41	71.90	70.56	2,116,168.00
26.08.2025	70.97	70.08	70.46	70.33	2,856,245.00
27.08.2025	70.74	69.80	70.11	70.68	1,941,898.00
28.08.2025	70.76	68.68	70.68	69.86	3,420,119.00
29.08.2025	70.70	69.72	69.99	70.37	2,462,330.00
02.09.2025	70.85	68.38	70.38	68.80	2,464,973.00
03.09.2025	69.90	68.55	68.94	69.84	1,795,818.00
04.09.2025	70.58	69.78	70.19	70.13	1,724,225.00
05.09.2025	71.63	70.20	70.27	70.91	2,533,246.00
08.09.2025	70.52	69.51	70.50	70.15	2,446,275.00
09.09.2025	70.25	69.51	69.89	69.63	1,591,738.00
10.09.2025	69.40	67.71	69.22	68.58	2,424,671.00
11.09.2025	70.21	68.57	68.94	69.81	2,007,930.00
12.09.2025	69.89	68.63	69.45	68.95	1,795,660.00
15.09.2025	69.54	65.95	69.34	65.95	2,407,455.00
16.09.2025	67.64	66.10	66.11	67.11	2,273,575.00
17.09.2025	67.70	66.59	67.05	66.81	1,538,297.00
18.09.2025	66.84	65.96	66.49	66.54	588,410.00
19.09.2025	66.70	65.47	66.46	65.49	879,803.00
22.09.2025	65.13	64.54	65.11	64.62	816,570.00
23.09.2025	65.03	63.66	64.69	64.30	1,703,141.00
24.09.2025	65.14	64.28	64.30	64.90	1,071,165.00
25.09.2025	66.00	64.54	65.54	64.65	1,994,329.00
26.09.2025	65.71	64.65	64.93	65.71	1,145,132.00
29.09.2025	66.84	64.90	65.44	66.80	1,792,818.00
30.09.2025	67.28	66.29	66.43	66.91	1,842,898.00
01.10.2025	68.04	66.78	66.90	67.78	1,390,012.00
02.10.2025	68.21	67.10	67.16	68.12	1,597,897.00
03.10.2025	69.01	67.94	67.97	68.94	2,299,618.00
06.10.2025	69.09	67.92	68.75	68.32	2,946,779.00
07.10.2025	69.13	65.60	67.69	65.63	3,056,842.00
08.10.2025	66.24	64.71	65.10	65.82	2,091,371.00
09.10.2025	66.39	65.40	65.59	66.11	1,170,346.00
10.10.2025	67.08	66.10	66.38	66.67	1,455,052.00
13.10.2025	66.70	65.32	66.42	65.36	1,114,161.00
14.10.2025	65.88	64.09	64.65	65.81	1,240,555.00
15.10.2025	66.17	64.83	65.45	65.27	903,817.00
16.10.2025	66.91	65.40	65.49	66.59	1,076,696.00
17.10.2025	67.60	66.35	66.99	67.54	942,356.00
20.10.2025	67.91	67.33	67.67	67.78	843,602.00
21.10.2025	67.81	66.85	67.66	66.91	977,029.00
22.10.2025	68.94	67.00	67.00	68.57	1,563,705.00
23.10.2025	68.56	66.96	68.40	67.38	919,932.00
24.10.2025	67.90	66.81	67.28	66.85	713,898.00
27.10.2025	67.22	66.28	66.82	67.13	737,631.00
28.10.2025	66.77	65.90	66.61	66.01	1,199,488.00
29.10.2025	65.44	63.64	65.39	63.84	1,447,530.00
30.10.2025	64.79	63.71	63.76	64.09	1,190,351.00
31.10.2025	64.48	63.15	63.47	64.17	1,583,461.00
03.11.2025	64.49	63.19	63.53	63.84	1,032,524.00
04.11.2025	64.16	63.42	63.76	64.02	852,532.00
05.11.2025	65.36	63.56	64.02	64.58	1,030,471.00
06.11.2025	64.88	63.44	64.29	64.05	1,025,112.00
07.11.2025	65.57	64.11	64.17	65.04	819,596.00
10.11.2025	65.27	64.25	65.27	64.31	719,484.00
11.11.2025	65.86	64.62	64.80	65.71	1,856,853.00
12.11.2025	66.37	65.55	65.98	65.89	1,066,334.00
13.11.2025	66.74	65.56	65.62	66.09	1,267,920.00
14.11.2025	66.63	65.07	66.48	65.33	1,005,717.00
17.11.2025	66.32	64.20	65.69	64.58	1,495,459.00
18.11.2025	65.22	64.15	64.64	65.10	2,242,867.00
19.11.2025	67.13	65.36	65.37	66.76	1,481,490.00
20.11.2025	67.67	66.50	66.80	67.48	1,126,771.00
21.11.2025	68.88	67.64	67.72	68.16	1,394,155.00
24.11.2025	67.98	66.92	67.54	66.92	1,840,180.00
25.11.2025	68.13	66.64	67.06	67.12	980,891.00
26.11.2025	67.61	66.80	67.18	67.31	803,859.00
28.11.2025	67.71	66.90	67.27	67.46	324,782.00
01.12.2025	67.21	66.16	67.12	66.38	1,355,770.00
02.12.2025	66.25	65.07	66.01	65.45	1,133,392.00
03.12.2025	66.06	64.04	65.76	64.12	997,784.00
04.12.2025	64.64	63.14	64.35	63.43	855,406.00
05.12.2025	63.86	63.13	63.34	63.32	1,107,700.00
08.12.2025	63.74	62.64	63.11	63.61	812,440.00
09.12.2025	64.25	62.90	63.85	63.49	755,129.00
10.12.2025	64.34	63.33	63.52	64.31	777,215.00
11.12.2025	66.50	64.36	64.64	65.97	1,417,318.00
12.12.2025	67.10	66.10	65.78	66.81	1,558,670.00
15.12.2025	68.67	67.57	67.88	68.45	1,329,575.00
16.12.2025	68.97	67.67	68.61	68.29	1,454,582.00
17.12.2025	69.46	68.45	68.37	68.65	2,389,475.00
18.12.2025	69.16	68.34	68.54	68.47	2,786,232.00
19.12.2025	69.14	68.01	68.25	68.58	1,439,697.00
22.12.2025	68.95	67.82	67.93	68.95	1,107,297.00
23.12.2025	69.17	68.21	68.69	68.90	1,095,033.00
24.12.2025	69.07	68.14	68.89	68.82	395,316.00
26.12.2025	69.19	68.51	68.60	68.92	569,133.00
29.12.2025	69.22	68.39	68.59	69.14	1,141,524.00
30.12.2025	69.75	68.40	68.81	68.50	961,206.00
31.12.2025	68.77	68.08	68.20	68.11	645,478.00
02.01.2026	68.38	67.12	68.37	67.28	998,953.00
05.01.2026	67.10	65.35	66.82	65.69	1,786,850.00
06.01.2026	66.56	65.00	65.31	66.34	1,384,861.00
07.01.2026	66.83	64.92	66.43	65.38	1,570,339.00
08.01.2026	67.52	65.10	65.34	67.12	817,592.00
09.01.2026	68.31	66.74	67.40	67.70	1,445,727.00
12.01.2026	67.64	66.30	67.40	66.85	1,247,735.00
13.01.2026	67.64	66.40	66.79	67.40	2,094,927.00
14.01.2026	68.62	67.30	67.19	68.55	2,313,848.00
15.01.2026	68.78	67.78	68.34	68.70	1,155,186.00
16.01.2026	68.35	66.92	68.23	67.00	1,721,246.00
20.01.2026	67.96	66.54	66.96	67.82	2,416,256.00
21.01.2026	67.58	65.72	67.51	66.55	3,421,247.00
22.01.2026	65.62	60.60	62.76	61.22	10,336,020.00
23.01.2026	61.68	59.62	61.04	60.76	3,216,298.00
26.01.2026	61.80	60.78	61.15	60.97	2,259,685.00
27.01.2026	63.43	60.53	60.71	63.42	2,976,453.00
28.01.2026	63.62	61.45	63.31	61.85	2,060,972.00
29.01.2026	62.31	61.15	62.00	61.33	1,203,730.00
30.01.2026	61.93	60.80	61.19	61.83	2,783,744.00
02.02.2026	62.00	60.74	61.82	61.10	2,122,948.00
03.02.2026	63.35	60.15	60.18	63.28	2,199,034.00
04.02.2026	66.59	63.83	63.89	66.56	2,429,988.00
05.02.2026	67.34	65.80	67.00	66.95	2,126,475.00
06.02.2026	68.36	66.60	66.84	67.43	1,529,205.00
09.02.2026	68.24	66.67	67.46	67.82	1,008,748.00
10.02.2026	69.06	67.58	67.84	68.95	1,359,338.00
11.02.2026	70.59	68.31	68.78	70.53	1,448,354.00
12.02.2026	72.14	70.16	70.61	71.64	2,044,840.00
13.02.2026	72.41	70.81	71.75	71.49	1,829,767.00
17.02.2026	71.79	67.77	71.61	69.22	1,947,942.00
18.02.2026	70.26	69.36	69.50	69.99	1,336,013.00
19.02.2026	70.68	68.41	70.32	68.49	1,710,650.00
20.02.2026	69.40	68.20	68.74	68.47	1,108,626.00
23.02.2026	69.91	67.72	67.80	69.52	1,334,228.00
24.02.2026	70.48	69.37	69.91	69.99	686,005.00
25.02.2026	70.00	68.26	69.87	69.02	1,022,517.00
26.02.2026	70.13	68.57	69.36	69.24	849,427.00
27.02.2026	71.32	69.22	69.58	71.07	1,524,331.00
02.03.2026	70.75	68.84	70.75	69.87	884,456.00
03.03.2026	69.90	67.47	69.68	67.68	1,550,859.00
04.03.2026	67.89	65.33	67.55	65.71	1,357,899.00
05.03.2026	65.83	64.66	65.02	65.29	879,191.00
06.03.2026	65.54	63.71	65.19	64.86	783,095.00
09.03.2026	64.81	63.50	64.28	64.18	969,028.00
10.03.2026	64.44	62.88	63.56	63.41	1,067,916.00
11.03.2026	63.03	59.82	62.50	59.94	2,018,370.00
12.03.2026	59.94	57.29	59.40	57.32	2,412,607.00
13.03.2026	59.04	57.92	58.13	58.29	1,614,101.00
16.03.2026	58.70	56.68	58.49	57.71	1,744,462.00
17.03.2026	58.00	56.99	57.88	57.09	1,173,875.00
18.03.2026	56.88	55.04	56.80	55.06	1,252,268.00
19.03.2026	55.31	53.59	55.23	54.06	1,964,525.00
20.03.2026	54.30	52.63	54.14	53.23	5,661,736.00
23.03.2026	54.35	53.00	54.03	53.25	1,993,120.00
24.03.2026	53.74	51.80	52.70	52.11	1,671,933.00
25.03.2026	52.79	51.29	52.39	52.77	1,905,931.00
26.03.2026	53.26	51.49	52.49	51.59	1,795,603.00
27.03.2026	54.03	51.57	51.72	53.05	2,204,685.00
30.03.2026	54.01	52.50	53.16	53.69	2,691,978.00
31.03.2026	52.25	48.31	50.29	50.44	5,334,221.00
01.04.2026	50.98	48.05	50.33	48.39	4,870,446.00
02.04.2026	48.85	47.52	48.13	48.83	2,428,519.00
06.04.2026	51.09	48.65	48.90	50.79	2,445,205.00
07.04.2026	51.50	50.51	50.97	51.00	1,864,292.00
08.04.2026	51.98	50.40	51.51	50.52	2,735,343.00
09.04.2026	51.62	49.65	50.29	51.43	3,014,913.00
10.04.2026	53.91	51.57	51.70	53.71	3,137,680.00
13.04.2026	54.71	52.84	53.68	54.10	2,729,995.00
14.04.2026	54.70	53.18	53.81	53.85	2,078,413.00
15.04.2026	53.85	52.88	53.61	53.34	1,584,085.00
16.04.2026	53.92	52.63	53.49	53.27	1,929,463.00
17.04.2026	54.50	53.01	53.05	54.34	1,530,220.00
20.04.2026	53.69	52.28	53.64	52.85	2,980,184.00
21.04.2026	53.04	51.68	53.03	51.98	1,395,806.00
22.04.2026	52.59	51.22	52.04	51.48	1,394,731.00
23.04.2026	52.35	51.40	51.81	51.90	1,206,377.00
24.04.2026	52.53	51.30	51.96	51.53	964,978.00
27.04.2026	51.85	50.21	51.36	50.40	2,020,358.00
28.04.2026	51.81	50.63	51.37	51.14	1,575,140.00
29.04.2026	51.39	49.97	51.39	50.54	1,095,545.00
30.04.2026	51.15	50.03	50.68	50.84	1,601,872.00
01.05.2026	51.30	49.98	51.01	50.25	1,302,759.00
05.05.2026	49.13	47.30	47.76	48.50	1,414,601.00
06.05.2026	49.45	48.41	49.23	48.49	1,720,525.00
07.05.2026	48.60	47.70	48.01	47.91	1,982,627.00
08.05.2026	49.08	48.07	48.17	48.31	1,961,294.00
11.05.2026	48.93	46.82	48.69	47.08	1,684,325.00
12.05.2026	47.70	46.80	47.41	46.83	1,873,906.00
13.05.2026	46.49	44.82	46.37	45.59	2,040,625.00
14.05.2026	47.16	45.94	45.94	46.47	1,858,607.00
15.05.2026	47.05	45.75	47.12	46.34	1,461,225.00
18.05.2026	47.34	46.35	46.58	46.70	1,801,702.00
19.05.2026	47.77	46.16	46.83	47.27	1,297,780.00
20.05.2026	47.30	46.21	47.30	46.71	1,088,762.00
21.05.2026	47.21	45.74	46.25	46.95	1,243,158.00
22.05.2026	47.98	47.02	47.12	47.79	1,172,677.00
26.05.2026	47.69	46.38	47.56	46.84	1,708,305.00
27.05.2026	48.08	47.18	47.33	47.55	1,732,736.00
28.05.2026	47.59	46.76	47.30	46.83	1,465,194.00
29.05.2026	48.44	46.37	47.52	47.39	3,913,547.00
01.06.2026	47.37	46.20	47.36	46.58	1,410,918.00
02.06.2026	46.97	45.54	46.77	46.17	2,314,158.00
03.06.2026	47.08	45.85	45.94	46.31	2,007,863.00
04.06.2026	47.59	46.25	47.44	46.64	1,490,409.00
05.06.2026	47.90	46.51	47.03	47.27	1,498,183.00
08.06.2026	47.91	46.76	47.17	47.62	1,956,344.00
09.06.2026	49.49	47.51	47.61	48.60	1,965,891.00
10.06.2026	50.15	48.50	48.50	49.68	1,566,183.00
11.06.2026	49.87	48.99	49.58	49.24	1,620,395.00
12.06.2026	49.33	48.56	49.16	48.96	1,068,624.00
15.06.2026	48.94	47.45	48.62	47.89	1,409,619.00
16.06.2026	48.15	46.89	47.99	47.19	1,670,469.00
17.06.2026	47.58	45.86	46.97	46.50	2,150,178.00
18.06.2026	47.17	45.91	46.47	46.63	6,606,539.00

צרו איתנו קשר *5988