גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקורמיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקורמיק

McCormick

מניה MKC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.095	47.095	47.095	47.095	0.00
16:50	47	47	47	47	38,456.00
17:00	46.575	46.575	46.575	46.575	40,519.00
17:10	46.4899	46.4899	46.4899	46.4899	28,801.00
17:20	46.45	46.45	46.45	46.45	31,305.00
17:30	46.1	46.1	46.1	46.1	31,676.00
17:40	46.38	46.38	46.38	46.38	17,430.00
17:50	46.29	46.29	46.29	46.29	14,020.00
18:00	46.065	46.065	46.065	46.065	35,515.00
18:10	45.93	45.93	45.93	45.93	45,247.00
18:20	46.11	46.11	46.11	46.11	51,201.00
18:30	46.395	46.395	46.395	46.395	76,727.00
18:40	46.34	46.34	46.34	46.34	31,527.00
18:50	46.43	46.43	46.43	46.43	46,379.00
19:00	46.465	46.465	46.465	46.465	19,945.00
19:10	46.57	46.57	46.57	46.57	27,654.00
19:20	46.65	46.65	46.65	46.65	20,879.00
19:30	46.645	46.645	46.645	46.645	14,535.00
19:40	46.6	46.6	46.6	46.6	17,564.00
19:50	46.605	46.605	46.605	46.605	89,487.00
20:00	46.56	46.56	46.56	46.56	13,402.00
20:10	46.615	46.615	46.615	46.615	26,487.00
20:20	46.56	46.56	46.56	46.56	47,723.00
20:30	46.515	46.515	46.515	46.515	30,778.00
20:40	46.44	46.44	46.44	46.44	59,014.00
20:50	46.385	46.385	46.385	46.385	37,935.00
21:00	46.44	46.44	46.44	46.44	40,250.00
21:10	46.48	46.48	46.48	46.48	25,056.00
21:20	46.585	46.585	46.585	46.585	32,749.00
21:30	46.65	46.65	46.65	46.65	47,823.00
21:40	46.55	46.55	46.55	46.55	21,338.00
21:50	46.59	46.59	46.59	46.59	28,085.00
22:00	46.58	46.58	46.58	46.58	37,558.00
22:10	46.64	46.64	46.64	46.64	30,631.00
22:20	46.585	46.585	46.585	46.585	51,459.00
22:30	46.53	46.53	46.53	46.53	33,662.00
22:40	46.7	46.7	46.7	46.7	89,985.00
22:50	46.545	46.545	46.545	46.545	56,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2026 17:00	48.7	48.05	48.21	48.69	932,654.00
06.11.2026 17:30	48.795	48.485	48.73	48.5313	1,465,141.00
06.11.2026 18:00	48.6	48.2	48.555	48.239	1,799,894.00
06.11.2026 18:30	48.23	48.095	48.205	48.145	1,798,530.00
06.11.2026 19:00	48.13	47.815	48.11	48.01	2,091,075.00
06.11.2026 19:30	48.12	47.96	48	48.12	2,783,627.00
06.11.2026 20:00	48.26	48.095	48.145	48.17	3,736,431.00
06.11.2026 20:30	48.41	48.11	48.215	48.34	3,982,213.00
06.11.2026 21:00	48.365	48.155	48.365	48.2	3,725,197.00
06.11.2026 21:30	48.27	48.06	48.19	48.07	3,544,681.00
06.11.2026 22:00	48.24	48.0024	48.115	48.24	4,733,784.00
06.11.2026 22:30	48.48	48.16	48.16	48.48	5,567,764.00
09.11.2026 16:30	48.29	47.53	48.28	47.54	124,235.00
09.11.2026 17:00	47.72	47.42	47.655	47.675	391,564.00
09.11.2026 17:30	47.675	47.675	47.675	47.675	174,229.00
09.11.2026 18:00	47.645	47.57	47.57	47.64	176,224.00
09.11.2026 18:30	47.855	47.64	47.64	47.715	1,106,485.00
09.11.2026 19:00	47.86	47.68	47.725	47.86	1,082,635.00
09.11.2026 19:30	48.475	47.84	47.84	48.47	2,261,915.00
09.11.2026 20:00	48.42	48.26	48.395	48.3	2,943,116.00
09.11.2026 20:30	48.45	48.3	48.31	48.45	2,869,891.00
09.11.2026 21:00	48.51	48.38	48.425	48.44	3,446,478.00
09.11.2026 21:30	48.49	48.33	48.43	48.37	3,735,871.00
09.11.2026 22:00	48.385	48.075	48.37	48.1	4,463,819.00
09.11.2026 22:30	48.1	47.93	48.1	47.955	6,266,651.00
10.11.2026 16:30	47.48	46.8	47.325	46.8	92,007.00
10.11.2026 17:00	47.08	46.75	46.965	46.75	364,511.00
10.11.2026 17:30	46.86	46.56	46.78	46.59	640,256.00
10.11.2026 18:00	46.77	46.57	46.59	46.77	881,130.00
10.11.2026 18:30	47.23	46.79	46.79	47.11	1,294,115.00
10.11.2026 19:00	47.17	47.08	47.11	47.155	1,499,365.00
10.11.2026 19:30	47.26	47.1	47.12	47.12	2,131,772.00
10.11.2026 20:00	47.11	47	47.11	47.06	2,280,499.00
10.11.2026 20:30	47.05	46.82	47.05	46.855	2,693,463.00
10.11.2026 21:00	46.86	46.63	46.86	46.7	2,893,112.00
10.11.2026 21:30	46.82	46.67	46.7	46.705	3,300,060.00
10.11.2026 22:00	46.72	46.37	46.69	46.425	3,692,159.00
10.11.2026 22:30	46.73	46.42	46.42	46.73	5,112,541.00
11.11.2026 16:30	46.18	45.65	46.125	45.78	110,515.00
11.11.2026 17:00	45.98	45.62	45.83	45.81	368,358.00
11.11.2026 17:30	45.9	45.62	45.86	45.62	664,862.00
11.11.2026 18:00	45.725	45.6	45.66	45.61	1,047,576.00
11.11.2026 18:30	45.75	45.57	45.625	45.615	1,147,073.00
11.11.2026 19:00	45.7199	45.58	45.61	45.685	1,474,523.00
11.11.2026 19:30	46.025	45.67	45.685	46.025	1,872,948.00
11.11.2026 20:00	46.24	46.065	46.125	46.205	1,300,610.00
11.11.2026 20:30	46.425	46.19	46.27	46.425	3,027,292.00
11.11.2026 21:00	46.7	46.355	46.41	46.625	4,034,477.00
11.11.2026 21:30	46.735	46.6	46.625	46.67	4,111,701.00
11.11.2026 22:00	46.73	46.61	46.6899	46.69	4,532,098.00
11.11.2026 22:30	46.895	46.6	46.66	46.895	5,288,010.00
12.11.2026 16:30	47.4	46.315	47.4	46.315	203,053.00
12.11.2026 17:00	46.665	46.095	46.305	46.21	459,273.00
12.11.2026 17:30	46.45	46.03	46.2622	46.055	743,618.00
12.11.2026 18:00	46.42	45.89	46.095	46.375	1,221,517.00
12.11.2026 18:30	46.54	46.315	46.36	46.485	1,390,038.00
12.11.2026 19:00	46.71	46.54	46.555	46.65	1,638,826.00
12.11.2026 19:30	46.6764	46.56	46.645	46.65	2,184,074.00
12.11.2026 20:00	46.66	46.51	46.625	46.57	2,553,896.00
12.11.2026 20:30	46.585	46.31	46.57	46.405	3,349,956.00
12.11.2026 21:00	46.71	46.37	46.405	46.6	3,084,923.00
12.11.2026 21:30	46.69	46.54	46.6	46.69	3,339,577.00
12.11.2026 22:00	46.7083	46.47	46.68	46.65	4,308,276.00
12.11.2026 22:30	46.715	46.42	46.6	46.42	5,488,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2025	66.63	65.07	66.48	65.33	1,005,717.00
17.11.2025	66.32	64.20	65.69	64.58	1,495,459.00
18.11.2025	65.22	64.15	64.64	65.10	2,242,867.00
19.11.2025	67.13	65.36	65.37	66.76	1,481,490.00
20.11.2025	67.67	66.50	66.80	67.48	1,126,771.00
21.11.2025	68.88	67.64	67.72	68.16	1,394,155.00
24.11.2025	67.98	66.92	67.54	66.92	1,840,180.00
25.11.2025	68.13	66.64	67.06	67.12	980,891.00
26.11.2025	67.61	66.80	67.18	67.31	803,859.00
28.11.2025	67.71	66.90	67.27	67.46	324,782.00
01.12.2025	67.21	66.16	67.12	66.38	1,355,770.00
02.12.2025	66.25	65.07	66.01	65.45	1,133,392.00
03.12.2025	66.06	64.04	65.76	64.12	997,784.00
04.12.2025	64.64	63.14	64.35	63.43	855,406.00
05.12.2025	63.86	63.13	63.34	63.32	1,107,700.00
08.12.2025	63.74	62.64	63.11	63.61	812,440.00
09.12.2025	64.25	62.90	63.85	63.49	755,129.00
10.12.2025	64.34	63.33	63.52	64.31	777,215.00
11.12.2025	66.50	64.36	64.64	65.97	1,417,318.00
12.12.2025	67.10	66.10	65.78	66.81	1,558,670.00
15.12.2025	68.67	67.57	67.88	68.45	1,329,575.00
16.12.2025	68.97	67.67	68.61	68.29	1,454,582.00
17.12.2025	69.46	68.45	68.37	68.65	2,389,475.00
18.12.2025	69.16	68.34	68.54	68.47	2,786,232.00
19.12.2025	69.14	68.01	68.25	68.58	1,439,697.00
22.12.2025	68.95	67.82	67.93	68.95	1,107,297.00
23.12.2025	69.17	68.21	68.69	68.90	1,095,033.00
24.12.2025	69.07	68.14	68.89	68.82	395,316.00
26.12.2025	69.19	68.51	68.60	68.92	569,133.00
29.12.2025	69.22	68.39	68.59	69.14	1,141,524.00
30.12.2025	69.75	68.40	68.81	68.50	961,206.00
31.12.2025	68.77	68.08	68.20	68.11	645,478.00
02.01.2026	68.38	67.12	68.37	67.28	998,953.00
05.01.2026	67.10	65.35	66.82	65.69	1,786,850.00
06.01.2026	66.56	65.00	65.31	66.34	1,384,861.00
07.01.2026	66.83	64.92	66.43	65.38	1,570,339.00
08.01.2026	67.52	65.10	65.34	67.12	817,592.00
09.01.2026	68.31	66.74	67.40	67.70	1,445,727.00
12.01.2026	67.64	66.30	67.40	66.85	1,247,735.00
13.01.2026	67.64	66.40	66.79	67.40	2,094,927.00
14.01.2026	68.62	67.30	67.19	68.55	2,313,848.00
15.01.2026	68.78	67.78	68.34	68.70	1,155,186.00
16.01.2026	68.35	66.92	68.23	67.00	1,721,246.00
20.01.2026	67.96	66.54	66.96	67.82	2,416,256.00
21.01.2026	67.58	65.72	67.51	66.55	3,421,247.00
22.01.2026	65.62	60.60	62.76	61.22	10,336,020.00
23.01.2026	61.68	59.62	61.04	60.76	3,216,298.00
26.01.2026	61.80	60.78	61.15	60.97	2,259,685.00
27.01.2026	63.43	60.53	60.71	63.42	2,976,453.00
28.01.2026	63.62	61.45	63.31	61.85	2,060,972.00
29.01.2026	62.31	61.15	62.00	61.33	1,203,730.00
30.01.2026	61.93	60.80	61.19	61.83	2,783,744.00
02.02.2026	62.00	60.74	61.82	61.10	2,122,948.00
03.02.2026	63.35	60.15	60.18	63.28	2,199,034.00
04.02.2026	66.59	63.83	63.89	66.56	2,429,988.00
05.02.2026	67.34	65.80	67.00	66.95	2,126,475.00
06.02.2026	68.36	66.60	66.84	67.43	1,529,205.00
09.02.2026	68.24	66.67	67.46	67.82	1,008,748.00
10.02.2026	69.06	67.58	67.84	68.95	1,359,338.00
11.02.2026	70.59	68.31	68.78	70.53	1,448,354.00
12.02.2026	72.14	70.16	70.61	71.64	2,044,840.00
13.02.2026	72.41	70.81	71.75	71.49	1,829,767.00
17.02.2026	71.79	67.77	71.61	69.22	1,947,942.00
18.02.2026	70.26	69.36	69.50	69.99	1,336,013.00
19.02.2026	70.68	68.41	70.32	68.49	1,710,650.00
20.02.2026	69.40	68.20	68.74	68.47	1,108,626.00
23.02.2026	69.91	67.72	67.80	69.52	1,334,228.00
24.02.2026	70.48	69.37	69.91	69.99	686,005.00
25.02.2026	70.00	68.26	69.87	69.02	1,022,517.00
26.02.2026	70.13	68.57	69.36	69.24	849,427.00
27.02.2026	71.32	69.22	69.58	71.07	1,524,331.00
02.03.2026	70.75	68.84	70.75	69.87	884,456.00
03.03.2026	69.90	67.47	69.68	67.68	1,550,859.00
04.03.2026	67.89	65.33	67.55	65.71	1,357,899.00
05.03.2026	65.83	64.66	65.02	65.29	879,191.00
06.03.2026	65.54	63.71	65.19	64.86	783,095.00
09.03.2026	64.81	63.50	64.28	64.18	969,028.00
10.03.2026	64.44	62.88	63.56	63.41	1,067,916.00
11.03.2026	63.03	59.82	62.50	59.94	2,018,370.00
12.03.2026	59.94	57.29	59.40	57.32	2,412,607.00
13.03.2026	59.04	57.92	58.13	58.29	1,614,101.00
16.03.2026	58.70	56.68	58.49	57.71	1,744,462.00
17.03.2026	58.00	56.99	57.88	57.09	1,173,875.00
18.03.2026	56.88	55.04	56.80	55.06	1,252,268.00
19.03.2026	55.31	53.59	55.23	54.06	1,964,525.00
20.03.2026	54.30	52.63	54.14	53.23	5,661,736.00
23.03.2026	54.35	53.00	54.03	53.25	1,993,120.00
24.03.2026	53.74	51.80	52.70	52.11	1,671,933.00
25.03.2026	52.79	51.29	52.39	52.77	1,905,931.00
26.03.2026	53.26	51.49	52.49	51.59	1,795,603.00
27.03.2026	54.03	51.57	51.72	53.05	2,204,685.00
30.03.2026	54.01	52.50	53.16	53.69	2,691,978.00
31.03.2026	52.25	48.31	50.29	50.44	5,334,221.00
01.04.2026	50.98	48.05	50.33	48.39	4,870,446.00
02.04.2026	48.85	47.52	48.13	48.83	2,428,519.00
06.04.2026	51.09	48.65	48.90	50.79	2,445,205.00
07.04.2026	51.50	50.51	50.97	51.00	1,864,292.00
08.04.2026	51.98	50.40	51.51	50.52	2,735,343.00
09.04.2026	51.62	49.65	50.29	51.43	3,014,913.00
10.04.2026	53.91	51.57	51.70	53.71	3,137,680.00
13.04.2026	54.71	52.84	53.68	54.10	2,729,995.00
14.04.2026	54.70	53.18	53.81	53.85	2,078,413.00
15.04.2026	53.85	52.88	53.61	53.34	1,584,085.00
16.04.2026	53.92	52.63	53.49	53.27	1,929,463.00
17.04.2026	54.50	53.01	53.05	54.34	1,530,220.00
20.04.2026	53.69	52.28	53.64	52.85	2,980,184.00
21.04.2026	53.04	51.68	53.03	51.98	1,395,806.00
22.04.2026	52.59	51.22	52.04	51.48	1,394,731.00
23.04.2026	52.35	51.40	51.81	51.90	1,206,377.00
24.04.2026	52.53	51.30	51.96	51.53	964,978.00
27.04.2026	51.85	50.21	51.36	50.40	2,020,358.00
28.04.2026	51.81	50.63	51.37	51.14	1,575,140.00
29.04.2026	51.39	49.97	51.39	50.54	1,095,545.00
30.04.2026	51.15	50.03	50.68	50.84	1,601,872.00
01.05.2026	51.30	49.98	51.01	50.25	1,302,759.00
05.05.2026	49.13	47.30	47.76	48.50	1,414,601.00
06.05.2026	49.45	48.41	49.23	48.49	1,720,525.00
07.05.2026	48.60	47.70	48.01	47.91	1,982,627.00
08.05.2026	49.08	48.07	48.17	48.31	1,961,294.00
11.05.2026	48.93	46.82	48.69	47.08	1,684,325.00
12.05.2026	47.70	46.80	47.41	46.83	1,873,906.00
13.05.2026	46.49	44.82	46.37	45.59	2,040,625.00
14.05.2026	47.16	45.94	45.94	46.47	1,858,607.00
15.05.2026	47.05	45.75	47.12	46.34	1,461,225.00
18.05.2026	47.34	46.35	46.58	46.70	1,801,702.00
19.05.2026	47.77	46.16	46.83	47.27	1,297,780.00
20.05.2026	47.30	46.21	47.30	46.71	1,088,762.00
21.05.2026	47.21	45.74	46.25	46.95	1,243,158.00
22.05.2026	47.98	47.02	47.12	47.79	1,172,677.00
26.05.2026	47.69	46.38	47.56	46.84	1,708,305.00
27.05.2026	48.08	47.18	47.33	47.55	1,732,736.00
28.05.2026	47.59	46.76	47.30	46.83	1,465,194.00
29.05.2026	48.44	46.37	47.52	47.39	3,913,547.00
01.06.2026	47.37	46.20	47.36	46.58	1,410,918.00
02.06.2026	46.97	45.54	46.77	46.17	2,314,158.00
03.06.2026	47.08	45.85	45.94	46.31	2,007,863.00
04.06.2026	47.59	46.25	47.44	46.64	1,490,409.00
05.06.2026	47.90	46.51	47.03	47.27	1,498,183.00
08.06.2026	47.91	46.76	47.17	47.62	1,956,344.00
09.06.2026	49.49	47.51	47.61	48.60	1,965,891.00
10.06.2026	50.15	48.50	48.50	49.68	1,566,183.00
11.06.2026	49.87	48.99	49.58	49.24	1,620,395.00
12.06.2026	49.33	48.56	49.16	48.96	1,068,624.00
15.06.2026	48.94	47.45	48.62	47.89	1,409,619.00
16.06.2026	48.15	46.89	47.99	47.19	1,670,469.00
17.06.2026	47.58	45.86	46.97	46.50	2,150,178.00
18.06.2026	47.17	45.91	46.47	46.63	6,606,539.00
22.06.2026	47.04	45.72	46.50	45.74	2,962,727.00
23.06.2026	47.62	46.40	46.53	47.39	2,077,155.00
24.06.2026	48.64	47.22	48.10	47.57	4,082,340.00
25.06.2026	50.28	48.08	49.63	48.40	3,423,514.00
26.06.2026	51.16	48.75	49.00	51.06	2,712,263.00
29.06.2026	52.40	50.94	51.15	52.06	1,997,229.00
30.06.2026	51.78	49.89	51.57	50.41	1,578,093.00
01.07.2026	52.93	51.18	51.18	52.91	2,621,585.00
02.07.2026	53.88	52.55	53.55	53.48	2,122,015.00
06.07.2026	52.72	50.78	52.34	51.77	1,244,352.00
07.07.2026	53.88	52.22	53.12	52.22	1,475,877.00
08.07.2026	52.54	51.37	52.00	52.09	369,657.00
09.07.2026	51.57	50.13	50.85	51.52	1,386,966.00
10.07.2026	52.93	51.44	51.85	52.50	1,221,600.00
13.07.2026	54.06	53.05	53.31	53.74	1,927,726.00
14.07.2026	53.73	52.82	53.22	52.86	1,029,449.00
15.07.2026	52.69	50.56	52.49	50.92	1,659,519.00
16.07.2026	52.97	51.26	51.38	52.92	1,508,149.00
17.07.2026	54.08	51.45	53.35	51.71	1,998,321.00
20.07.2026	52.71	51.17	51.99	52.25	1,710,329.00
21.07.2026	52.60	51.51	51.62	52.36	1,144,838.00
22.07.2026	53.26	51.60	53.07	52.01	928,794.00
23.07.2026	51.59	49.69	51.46	50.20	1,540,867.00
24.07.2026	51.13	49.83	50.47	50.01	1,289,417.00
27.07.2026	51.46	50.44	50.77	50.60	1,949,886.00
28.07.2026	52.12	50.74	50.88	51.54	2,519,798.00
29.07.2026	53.13	50.95	51.34	52.00	2,268,864.00
30.07.2026	51.30	49.76	51.08	50.96	1,136,010.00
31.07.2026	51.75	50.47	50.43	50.90	2,153,984.00
03.08.2026	52.75	51.20	51.50	51.53	1,356,055.00
04.08.2026	52.20	50.49	51.22	52.09	988,482.00
05.08.2026	52.82	51.65	52.23	52.55	892,545.00
06.08.2026	53.16	51.71	52.90	52.28	835,246.00
07.08.2026	53.30	51.90	52.03	52.95	547,330.00
10.08.2026	53.68	52.57	52.63	53.13	991,666.00
11.08.2026	53.06	52.24	52.50	52.88	728,335.00
12.08.2026	53.41	52.03	52.17	52.96	873,712.00
13.08.2026	54.74	53.26	53.26	54.47	977,256.00
14.08.2026	54.72	54.22	54.60	54.67	768,828.00
17.08.2026	55.23	53.92	54.32	53.93	1,352,163.00
18.08.2026	56.07	54.50	54.67	55.32	1,187,063.00
19.08.2026	56.68	55.24	55.18	56.48	1,218,957.00
20.08.2026	56.87	54.86	55.86	55.25	1,355,158.00
21.08.2026	56.43	54.90	55.33	55.41	1,624,194.00
24.08.2026	56.38	55.58	55.64	56.20	742,020.00
25.08.2026	56.03	54.33	56.04	54.49	997,013.00
26.08.2026	55.24	53.80	54.11	55.10	1,527,603.00
27.08.2026	54.81	53.81	54.04	54.54	867,877.00
28.08.2026	55.66	54.76	54.79	55.31	877,818.00
31.08.2026	54.94	53.61	54.62	54.21	1,488,555.00
01.09.2026	55.19	54.13	54.54	54.27	1,077,863.00
02.09.2026	54.78	53.60	54.34	54.29	490,593.00
03.09.2026	53.62	52.20	53.93	52.59	1,072,277.00
04.09.2026	52.76	51.51	51.84	52.09	1,212,522.00
08.09.2026	52.41	51.02	52.00	51.93	1,211,030.00
09.09.2026	51.82	51.12	51.45	51.49	965,007.00
10.09.2026	51.85	50.82	51.81	51.11	1,229,304.00
11.09.2026	51.71	50.70	51.46	51.33	1,405,199.00
14.09.2026	52.85	50.22	51.76	50.39	1,781,525.00
15.09.2026	50.43	49.55	50.10	49.89	1,585,307.00
16.09.2026	51.25	49.79	49.88	50.07	1,132,962.00
17.09.2026	50.50	49.70	50.43	49.71	1,073,367.00
18.09.2026	49.54	48.71	49.01	48.71	3,878,330.00
21.09.2026	49.47	48.56	48.88	48.87	1,662,594.00
22.09.2026	49.59	49.09	49.50	49.42	960,006.00
23.09.2026	49.76	48.51	49.57	49.12	1,375,946.00
24.09.2026	49.50	47.76	49.29	47.82	1,216,912.00
25.09.2026	48.05	47.36	47.53	47.96	1,141,125.00
28.09.2026	48.65	47.66	47.62	48.47	1,392,673.00
29.09.2026	48.67	47.96	48.28	48.39	1,498,522.00
30.09.2026	49.10	46.25	48.97	46.41	2,978,666.00
01.10.2026	46.94	43.94	46.39	44.15	4,206,825.00
02.10.2026	45.03	43.30	43.40	44.65	2,489,082.00
05.10.2026	45.68	43.88	44.94	45.51	2,042,382.00
06.10.2026	46.17	45.16	45.81	45.42	1,999,937.00
07.10.2026	46.21	45.19	45.80	45.27	1,757,985.00
08.10.2026	46.11	45.10	45.60	45.97	2,037,052.00
09.10.2026	45.92	44.62	45.90	44.82	1,626,139.00
12.10.2026	45.82	44.56	44.89	45.58	1,802,430.00
13.10.2026	45.54	44.33	45.47	44.64	1,821,588.00
14.10.2026	44.99	44.09	44.84	44.83	1,640,283.00
15.10.2026	46.82	45.60	46.13	45.72	2,793,873.00
16.10.2026	46.68	45.79	46.17	46.35	3,561,965.00
19.10.2026	46.21	45.68	45.97	45.89	1,416,872.00
20.10.2026	47.67	46.25	46.38	47.56	1,540,662.00
21.10.2026	47.56	46.02	47.51	46.33	2,021,032.00
22.10.2026	48.70	46.51	46.60	48.70	2,184,083.00
23.10.2026	49.05	47.53	48.61	48.12	1,509,252.00
26.10.2026	48.48	47.69	48.20	48.00	1,203,830.00
27.10.2026	48.00	47.28	47.99	47.50	833,642.00
28.10.2026	46.64	45.40	46.47	46.05	1,940,763.00
29.10.2026	46.87	46.24	46.42	46.79	1,156,210.00
30.10.2026	47.93	47.11	47.80	47.30	1,778,970.00
02.11.2026	48.90	47.32	47.65	48.83	1,597,405.00
03.11.2026	48.47	47.72	48.30	47.88	1,187,851.00
04.11.2026	51.31	49.14	49.19	50.49	1,758,407.00
05.11.2026	51.41	49.19	51.18	50.06	2,179,433.00
06.11.2026	48.79	47.51	47.57	48.42	1,943,238.00
09.11.2026	48.51	47.40	48.34	47.88	2,178,685.00
10.11.2026	47.65	46.37	47.63	46.71	1,519,551.00
11.11.2026	46.97	45.57	45.79	46.94	1,808,892.00
12.11.2026	47.48	45.88	47.40	46.42	1,870,206.00

צרו איתנו קשר *5988