גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקורמיק > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקורמיק

McCormick

מניה MKC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.73	67.73	67.73	67.73	0.00
16:50	67.845	67.845	67.845	67.845	54,254.00
17:00	68.12	68.12	68.12	68.12	35,310.00
17:10	67.78	67.78	67.78	67.78	33,642.00
17:20	67.695	67.695	67.695	67.695	31,575.00
17:30	67.74	67.74	67.74	67.74	25,478.00
17:40	67.655	67.655	67.655	67.655	47,076.00
17:50	67.675	67.675	67.675	67.675	33,044.00
18:00	67.745	67.745	67.745	67.745	20,641.00
18:10	67.8	67.8	67.8	67.8	19,198.00
18:20	67.73	67.73	67.73	67.73	24,090.00
18:30	67.685	67.685	67.685	67.685	27,090.00
18:40	67.82	67.82	67.82	67.82	40,756.00
18:50	67.81	67.81	67.81	67.81	17,610.00
19:00	67.8005	67.8005	67.8005	67.8005	34,701.00
19:10	67.87	67.87	67.87	67.87	24,875.00
19:20	67.835	67.835	67.835	67.835	35,546.00
19:30	67.7464	67.7464	67.7464	67.7464	19,193.00
19:40	67.73	67.73	67.73	67.73	11,506.00
19:50	67.775	67.775	67.775	67.775	9,100.00
20:00	67.809	67.809	67.809	67.809	11,156.00
20:10	67.82	67.82	67.82	67.82	50,746.00
20:20	67.865	67.865	67.865	67.865	19,898.00
20:30	67.72	67.72	67.72	67.72	34,767.00
20:40	67.81	67.81	67.81	67.81	12,770.00
20:50	67.84	67.84	67.84	67.84	14,266.00
21:00	67.85	67.85	67.85	67.85	14,488.00
21:10	67.8643	67.8643	67.8643	67.8643	18,448.00
21:20	67.865	67.865	67.865	67.865	20,089.00
21:30	67.775	67.775	67.775	67.775	12,514.00
21:40	67.84	67.84	67.84	67.84	12,114.00
21:50	67.88	67.88	67.88	67.88	28,041.00
22:00	67.88	67.88	67.88	67.88	28,879.00
22:10	68.04	68.04	68.04	68.04	29,199.00
22:20	68.26	68.26	68.26	68.26	66,563.00
22:30	68.45	68.45	68.45	68.45	51,220.00
22:40	68.47	68.47	68.47	68.47	71,617.00
22:50	68.4201	68.4201	68.4201	68.4201	44,677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	64.1187	63.69	63.74	64.04	109,646.00
10.12.2025 17:30	64.065	63.9	63.9001	63.9925	118,390.00
10.12.2025 18:00	64.11	63.9	63.9641	64.03	186,641.00
10.12.2025 18:30	64.015	63.78	64.01	63.84	275,285.00
10.12.2025 19:00	64.05	63.84	63.875	64.05	551,040.00
10.12.2025 19:30	64.08	63.92	64.005	63.96	400,044.00
10.12.2025 20:00	64.05	63.925	63.925	64.005	461,710.00
10.12.2025 20:30	63.99	63.87	63.99	63.884	490,378.00
10.12.2025 21:00	63.975	63.885	63.9	63.975	707,627.00
10.12.2025 21:30	64.13	63.89	64.05	64.03	1,124,070.00
10.12.2025 22:00	64.245	63.98	64.02	64.05	1,525,676.00
10.12.2025 22:30	64.33	64.05	64.05	64.33	1,973,613.00
11.12.2025 16:30	65.8499	64.75	64.75	65.785	122,571.00
11.12.2025 17:00	65.94	65.63	65.91	65.94	522,368.00
11.12.2025 17:30	66.35	65.88	65.88	66.245	812,904.00
11.12.2025 18:00	66.47	66.165	66.335	66.27	1,081,043.00
11.12.2025 18:30	66.28	65.86	66.28	66.09	1,770,323.00
11.12.2025 19:00	66.28	66.03	66.08	66.248	2,140,841.00
11.12.2025 19:30	66.3	66.13	66.245	66.26	2,026,666.00
11.12.2025 20:00	66.35	66.12	66.25	66.12	2,088,674.00
11.12.2025 20:30	66.195	65.95	66.125	66.009	1,883,754.00
11.12.2025 21:00	66.22	66.02	66.02	66.22	2,954,064.00
11.12.2025 21:30	66.46	66.1	66.22	66.1	3,084,062.00
11.12.2025 22:00	66.165	65.96	66.06	66.15	2,966,291.00
11.12.2025 22:30	66.26	65.905	66.12	65.93	3,587,545.00
12.12.2025 16:30	66.385	66.13	66.34	66.315	47,557.00
12.12.2025 17:00	66.605	66.23	66.25	66.28	454,800.00
12.12.2025 17:30	66.42	66.14	66.315	66.17	739,435.00
12.12.2025 18:00	66.57	66.22	66.22	66.41	1,241,033.00
12.12.2025 18:30	66.66	66.45	66.48	66.52	1,939,926.00
12.12.2025 19:00	66.6	66.175	66.53	66.52	2,308,980.00
12.12.2025 19:30	66.6769	66.3952	66.51	66.66	2,596,915.00
12.12.2025 20:00	66.7	66.525	66.67	66.61	2,441,824.00
12.12.2025 20:30	66.81	66.56	66.56	66.7444	2,230,877.00
12.12.2025 21:00	66.94	66.72	66.76	66.795	2,791,532.00
12.12.2025 21:30	66.84	66.73	66.79	66.76	4,011,968.00
12.12.2025 22:00	67.09	66.785	66.785	66.94	4,128,779.00
12.12.2025 22:30	67.035	66.785	66.953	66.805	4,643,749.00
15.12.2025 16:30	68.2	67.68	68.2	67.96	121,113.00
15.12.2025 17:00	67.88	67.645	67.88	67.67	514,174.00
15.12.2025 17:30	67.94	67.645	67.72	67.77	644,265.00
15.12.2025 18:00	67.88	67.655	67.81	67.82	934,082.00
15.12.2025 18:30	67.875	67.76	67.86	67.84	1,162,793.00
15.12.2025 19:00	67.92	67.735	67.84	67.78	1,708,373.00
15.12.2025 19:30	67.81	67.72	67.75	67.7473	1,482,644.00
15.12.2025 20:00	67.88	67.71	67.73	67.76	2,197,642.00
15.12.2025 20:30	67.85	67.7254	67.745	67.84	1,758,778.00
15.12.2025 21:00	67.88	67.76	67.84	67.78	2,191,185.00
15.12.2025 21:30	67.99	67.78	67.78	67.99	2,476,120.00
15.12.2025 22:00	68.58	68.03	68.03	68.58	3,132,647.00
15.12.2025 22:30	68.65	68.31	68.585	68.47	5,277,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	81.12	79.43	79.80	80.31	2,490,610.00
18.12.2024	80.22	79.14	79.36	79.17	1,635,747.00
19.12.2024	79.19	77.96	78.42	78.24	1,397,569.00
20.12.2024	79.28	78.11	78.42	78.86	3,337,860.00
23.12.2024	79.05	77.28	78.25	78.13	1,301,514.00
24.12.2024	78.23	77.46	78.04	78.03	538,495.00
26.12.2024	78.54	77.68	77.74	77.83	1,920,776.00
27.12.2024	78.03	76.70	77.41	77.05	1,235,456.00
30.12.2024	76.54	75.26	76.48	75.45	1,612,123.00
31.12.2024	76.41	75.12	75.45	76.24	1,201,093.00
06.01.2025	75.90	74.01	75.19	74.13	1,967,236.00
07.01.2025	75.20	73.93	74.11	74.32	2,034,531.00
08.01.2025	74.76	73.78	74.54	74.52	1,423,938.00
10.01.2025	73.99	71.10	73.78	71.39	1,951,133.00
13.01.2025	71.59	70.05	71.40	71.24	3,305,169.00
14.01.2025	71.97	71.09	71.48	71.89	2,217,536.00
15.01.2025	72.31	70.87	71.85	71.78	2,280,139.00
16.01.2025	73.76	71.47	71.53	73.62	1,290,794.00
17.01.2025	73.90	73.01	73.72	73.31	1,845,003.00
21.01.2025	75.05	73.17	73.35	74.25	3,452,514.00
22.01.2025	74.52	73.14	74.42	73.24	2,029,489.00
23.01.2025	76.26	72.50	72.50	74.76	3,467,097.00
24.01.2025	75.34	74.10	74.10	74.89	2,629,005.00
27.01.2025	77.45	75.25	75.93	76.95	2,832,535.00
28.01.2025	78.12	76.49	76.98	76.69	1,984,419.00
29.01.2025	77.77	76.54	76.80	76.93	1,754,289.00
30.01.2025	78.00	76.94	77.36	77.78	1,275,031.00
31.01.2025	77.98	76.94	77.20	77.23	1,462,083.00
03.02.2025	78.12	76.51	77.20	78.16	278,882.00
04.02.2025	77.74	76.26	77.74	76.88	1,569,784.00
05.02.2025	77.03	76.19	76.56	76.45	605,394.00
06.02.2025	77.72	76.94	77.61	77.31	1,135,558.00
07.02.2025	78.46	77.15	77.46	78.35	1,263,507.00
10.02.2025	78.34	76.24	78.34	76.67	2,028,362.00
11.02.2025	77.29	75.66	76.64	77.20	1,809,287.00
12.02.2025	77.15	75.66	75.99	76.86	1,435,371.00
13.02.2025	77.42	76.47	77.02	77.30	646,761.00
14.02.2025	78.50	76.94	77.72	76.96	1,332,706.00
18.02.2025	76.85	75.66	76.62	75.92	1,421,638.00
19.02.2025	78.71	76.03	76.08	78.66	2,456,676.00
20.02.2025	79.35	78.18	78.28	79.21	1,402,111.00
21.02.2025	80.36	78.85	79.24	80.14	1,960,928.00
24.02.2025	82.51	79.43	79.93	81.22	3,016,986.00
25.02.2025	83.44	81.72	81.72	82.80	2,496,710.00
26.02.2025	83.22	79.72	82.29	80.16	2,140,893.00
27.02.2025	81.89	79.44	79.81	81.64	2,336,695.00
28.02.2025	83.36	81.35	82.76	82.61	2,075,755.00
03.03.2025	84.78	82.38	82.79	84.73	2,234,276.00
04.03.2025	85.78	82.34	85.12	82.36	2,453,698.00
05.03.2025	83.64	81.94	82.01	82.73	1,936,084.00
06.03.2025	82.89	81.26	82.84	81.85	1,762,464.00
07.03.2025	83.89	81.37	81.82	82.62	3,574,761.00
10.03.2025	86.24	83.16	83.24	84.19	4,391,833.00
11.03.2025	84.38	82.19	83.92	83.18	3,014,513.00
12.03.2025	82.59	81.12	82.12	81.55	2,560,024.00
13.03.2025	81.93	80.14	81.93	80.73	2,232,589.00
14.03.2025	80.66	79.70	80.20	80.33	2,158,489.00
17.03.2025	82.22	80.22	80.34	81.86	1,465,433.00
18.03.2025	82.07	81.02	81.76	81.30	1,496,354.00
19.03.2025	81.50	80.07	80.53	81.34	2,499,458.00
20.03.2025	81.53	80.11	81.51	80.70	1,679,976.00
21.03.2025	81.25	79.85	80.58	80.17	3,780,784.00
24.03.2025	80.79	78.76	79.50	80.34	2,670,240.00
25.03.2025	81.49	76.11	76.20	80.23	6,272,302.00
26.03.2025	81.39	79.67	80.36	80.87	2,775,733.00
27.03.2025	82.08	79.82	80.07	81.63	1,906,002.00
28.03.2025	82.20	81.00	82.00	81.46	1,450,255.00
31.03.2025	83.15	81.87	82.19	82.31	1,992,547.00
01.04.2025	82.85	80.92	82.61	82.25	2,105,886.00
02.04.2025	82.77	81.15	82.67	81.29	1,666,457.00
03.04.2025	82.90	80.57	81.99	80.84	4,776,189.00
04.04.2025	81.61	76.31	81.05	76.46	3,171,460.00
07.04.2025	76.46	73.25	75.23	73.92	4,648,193.00
08.04.2025	76.41	71.51	75.08	72.21	3,548,161.00
09.04.2025	76.37	70.81	71.24	75.90	3,635,481.00
10.04.2025	76.79	74.19	75.42	75.54	2,518,155.00
11.04.2025	76.72	74.60	75.69	75.98	1,826,424.00
14.04.2025	77.91	75.79	76.37	77.60	1,957,261.00
15.04.2025	78.00	75.03	77.65	75.27	1,639,838.00
16.04.2025	75.77	72.99	75.71	73.54	2,500,580.00
17.04.2025	75.71	73.73	73.84	75.32	2,652,839.00
21.04.2025	75.40	73.99	75.00	74.67	1,597,914.00
22.04.2025	76.01	74.21	75.03	75.74	1,576,859.00
23.04.2025	77.02	75.64	76.10	76.60	1,765,785.00
24.04.2025	76.36	74.97	76.36	75.01	1,289,569.00
25.04.2025	75.12	73.90	75.00	74.54	1,256,059.00
28.04.2025	74.89	73.83	74.61	74.71	1,949,884.00
29.04.2025	76.15	73.68	74.30	76.03	1,357,102.00
30.04.2025	77.04	75.40	76.61	76.66	2,606,050.00
01.05.2025	75.89	74.83	75.75	75.11	2,295,398.00
02.05.2025	76.34	74.93	75.82	76.02	1,826,042.00
05.05.2025	75.93	74.70	75.81	75.30	1,713,674.00
06.05.2025	75.43	74.40	75.03	74.73	1,975,825.00
07.05.2025	75.43	74.07	74.68	74.96	1,600,874.00
08.05.2025	77.30	74.73	75.11	76.22	1,936,549.00
09.05.2025	76.56	75.76	76.29	76.07	1,490,266.00
12.05.2025	76.92	75.60	76.12	76.49	2,349,114.00
13.05.2025	76.54	73.76	76.49	74.80	2,289,425.00
14.05.2025	74.75	73.39	74.42	73.56	2,895,864.00
15.05.2025	74.74	73.52	74.08	74.74	2,429,119.00
16.05.2025	75.51	74.01	74.70	75.40	4,002,476.00
19.05.2025	75.42	74.01	74.98	74.40	1,838,413.00
20.05.2025	74.53	73.79	74.39	74.21	2,054,160.00
21.05.2025	74.28	72.44	74.08	72.54	2,081,609.00
22.05.2025	72.41	70.85	72.27	71.31	4,498,262.00
23.05.2025	71.48	69.98	71.36	71.11	3,449,636.00
27.05.2025	71.98	71.20	71.56	71.80	2,437,839.00
28.05.2025	72.28	71.19	71.88	71.38	2,089,105.00
29.05.2025	72.55	71.07	71.38	72.55	3,000,172.00
30.05.2025	72.96	72.03	72.51	72.73	3,260,737.00
02.06.2025	73.50	71.42	72.30	73.44	3,109,081.00
03.06.2025	74.41	72.60	73.06	73.35	2,335,772.00
04.06.2025	73.91	72.81	73.55	73.24	1,152,813.00
05.06.2025	73.26	72.36	73.08	72.91	1,589,692.00
06.06.2025	74.31	73.17	73.19	74.23	2,150,159.00
09.06.2025	75.58	73.82	73.82	75.22	2,180,128.00
10.06.2025	76.25	74.77	75.37	75.58	2,010,402.00
11.06.2025	75.92	75.17	75.46	75.63	1,470,511.00
12.06.2025	75.87	74.81	75.48	75.81	1,842,623.00
13.06.2025	76.37	73.77	75.68	74.01	1,993,848.00
16.06.2025	74.94	73.50	74.21	73.87	1,712,516.00
17.06.2025	74.14	72.74	73.74	72.96	1,796,503.00
18.06.2025	73.58	72.58	72.85	73.20	1,881,643.00
20.06.2025	73.99	72.93	73.16	73.06	2,776,101.00
23.06.2025	75.00	73.15	73.28	74.89	2,603,886.00
24.06.2025	75.07	73.92	74.88	74.71	2,443,346.00
25.06.2025	74.56	73.35	74.34	73.64	2,640,664.00
26.06.2025	78.16	75.94	77.00	77.57	4,686,603.00
27.06.2025	77.97	76.09	77.03	76.31	3,707,148.00
30.06.2025	77.21	75.03	76.09	75.82	3,681,530.00
01.07.2025	78.03	75.60	75.77	77.17	3,060,082.00
02.07.2025	77.42	76.00	77.30	76.56	2,184,592.00
03.07.2025	76.58	75.15	76.58	75.15	1,785,186.00
07.07.2025	74.95	73.10	74.65	73.39	3,419,488.00
08.07.2025	73.42	72.08	73.27	72.90	3,257,188.00
09.07.2025	72.96	71.86	72.78	72.21	2,615,261.00
10.07.2025	72.94	71.44	71.86	72.44	1,845,779.00
11.07.2025	72.58	71.53	71.94	71.95	1,836,477.00
14.07.2025	72.02	70.69	71.95	71.96	1,850,874.00
15.07.2025	72.26	70.71	71.96	70.75	2,276,157.00
16.07.2025	71.47	70.58	70.94	71.38	1,822,372.00
17.07.2025	72.15	71.24	71.45	71.72	2,041,363.00
18.07.2025	72.11	71.36	71.75	71.42	1,422,843.00
21.07.2025	71.89	70.59	71.55	70.74	1,422,769.00
22.07.2025	72.62	70.56	70.75	72.50	2,016,867.00
23.07.2025	73.11	72.07	72.96	72.41	1,704,060.00
24.07.2025	72.66	71.34	72.24	71.45	2,022,381.00
25.07.2025	71.69	70.79	71.46	71.57	1,974,295.00
28.07.2025	72.72	70.89	71.17	71.61	2,136,656.00
29.07.2025	73.84	71.35	71.38	72.81	2,773,347.00
30.07.2025	72.94	71.08	72.68	71.39	1,679,040.00
31.07.2025	71.47	70.25	70.66	70.63	3,633,600.00
01.08.2025	71.27	69.84	70.99	70.28	1,401,835.00
04.08.2025	70.57	69.76	70.01	70.14	1,571,667.00
05.08.2025	70.60	69.74	70.32	69.75	1,905,925.00
06.08.2025	70.12	69.27	69.82	69.43	2,003,726.00
07.08.2025	70.49	69.13	69.70	70.24	2,236,017.00
08.08.2025	70.65	69.99	70.24	70.32	1,466,125.00
11.08.2025	70.65	69.16	70.65	69.67	1,873,627.00
12.08.2025	69.77	68.42	69.35	69.09	2,359,060.00
13.08.2025	70.86	68.42	68.88	70.62	2,932,180.00
14.08.2025	70.43	69.57	70.43	70.19	1,958,663.00
15.08.2025	70.47	69.57	70.47	69.70	1,709,823.00
18.08.2025	69.77	68.23	69.70	68.41	3,046,128.00
19.08.2025	69.81	68.56	68.92	69.05	2,304,391.00
20.08.2025	70.97	69.22	70.70	69.88	2,446,046.00
21.08.2025	71.19	69.78	69.78	71.07	3,216,526.00
22.08.2025	72.58	71.21	71.79	72.26	3,145,883.00
25.08.2025	71.90	70.41	71.90	70.56	2,116,168.00
26.08.2025	70.97	70.08	70.46	70.33	2,856,245.00
27.08.2025	70.74	69.80	70.11	70.68	1,941,898.00
28.08.2025	70.76	68.68	70.68	69.86	3,420,119.00
29.08.2025	70.70	69.72	69.99	70.37	2,462,330.00
02.09.2025	70.85	68.38	70.38	68.80	2,464,973.00
03.09.2025	69.90	68.55	68.94	69.84	1,795,818.00
04.09.2025	70.58	69.78	70.19	70.13	1,724,225.00
05.09.2025	71.63	70.20	70.27	70.91	2,533,246.00
08.09.2025	70.52	69.51	70.50	70.15	2,446,275.00
09.09.2025	70.25	69.51	69.89	69.63	1,591,738.00
10.09.2025	69.40	67.71	69.22	68.58	2,424,671.00
11.09.2025	70.21	68.57	68.94	69.81	2,007,930.00
12.09.2025	69.89	68.63	69.45	68.95	1,795,660.00
15.09.2025	69.54	65.95	69.34	65.95	2,407,455.00
16.09.2025	67.64	66.10	66.11	67.11	2,273,575.00
17.09.2025	67.70	66.59	67.05	66.81	1,538,297.00
18.09.2025	66.84	65.96	66.49	66.54	588,410.00
19.09.2025	66.70	65.47	66.46	65.49	879,803.00
22.09.2025	65.13	64.54	65.11	64.62	816,570.00
23.09.2025	65.03	63.66	64.69	64.30	1,703,141.00
24.09.2025	65.14	64.28	64.30	64.90	1,071,165.00
25.09.2025	66.00	64.54	65.54	64.65	1,994,329.00
26.09.2025	65.71	64.65	64.93	65.71	1,145,132.00
29.09.2025	66.84	64.90	65.44	66.80	1,792,818.00
30.09.2025	67.28	66.29	66.43	66.91	1,842,898.00
01.10.2025	68.04	66.78	66.90	67.78	1,390,012.00
02.10.2025	68.21	67.10	67.16	68.12	1,597,897.00
03.10.2025	69.01	67.94	67.97	68.94	2,299,618.00
06.10.2025	69.09	67.92	68.75	68.32	2,946,779.00
07.10.2025	69.13	65.60	67.69	65.63	3,056,842.00
08.10.2025	66.24	64.71	65.10	65.82	2,091,371.00
09.10.2025	66.39	65.40	65.59	66.11	1,170,346.00
10.10.2025	67.08	66.10	66.38	66.67	1,455,052.00
13.10.2025	66.70	65.32	66.42	65.36	1,114,161.00
14.10.2025	65.88	64.09	64.65	65.81	1,240,555.00
15.10.2025	66.17	64.83	65.45	65.27	903,817.00
16.10.2025	66.91	65.40	65.49	66.59	1,076,696.00
17.10.2025	67.60	66.35	66.99	67.54	942,356.00
20.10.2025	67.91	67.33	67.67	67.78	843,602.00
21.10.2025	67.81	66.85	67.66	66.91	977,029.00
22.10.2025	68.94	67.00	67.00	68.57	1,563,705.00
23.10.2025	68.56	66.96	68.40	67.38	919,932.00
24.10.2025	67.90	66.81	67.28	66.85	713,898.00
27.10.2025	67.22	66.28	66.82	67.13	737,631.00
28.10.2025	66.77	65.90	66.61	66.01	1,199,488.00
29.10.2025	65.44	63.64	65.39	63.84	1,447,530.00
30.10.2025	64.79	63.71	63.76	64.09	1,190,351.00
31.10.2025	64.48	63.15	63.47	64.17	1,583,461.00
03.11.2025	64.49	63.19	63.53	63.84	1,032,524.00
04.11.2025	64.16	63.42	63.76	64.02	852,532.00
05.11.2025	65.36	63.56	64.02	64.58	1,030,471.00
06.11.2025	64.88	63.44	64.29	64.05	1,025,112.00
07.11.2025	65.57	64.11	64.17	65.04	819,596.00
10.11.2025	65.27	64.25	65.27	64.31	719,484.00
11.11.2025	65.86	64.62	64.80	65.71	1,856,853.00
12.11.2025	66.37	65.55	65.98	65.89	1,066,334.00
13.11.2025	66.74	65.56	65.62	66.09	1,267,920.00
14.11.2025	66.63	65.07	66.48	65.33	1,005,717.00
17.11.2025	66.32	64.20	65.69	64.58	1,495,459.00
18.11.2025	65.22	64.15	64.64	65.10	2,242,867.00
19.11.2025	67.13	65.36	65.37	66.76	1,481,490.00
20.11.2025	67.67	66.50	66.80	67.48	1,126,771.00
21.11.2025	68.88	67.64	67.72	68.16	1,394,155.00
24.11.2025	67.98	66.92	67.54	66.92	1,840,180.00
25.11.2025	68.13	66.64	67.06	67.12	980,891.00
26.11.2025	67.61	66.80	67.18	67.31	803,859.00
28.11.2025	67.71	66.90	67.27	67.46	324,782.00
01.12.2025	67.21	66.16	67.12	66.38	1,355,770.00
02.12.2025	66.25	65.07	66.01	65.45	1,133,392.00
03.12.2025	66.06	64.04	65.76	64.12	997,784.00
04.12.2025	64.64	63.14	64.35	63.43	855,406.00
05.12.2025	63.86	63.13	63.34	63.32	1,107,700.00
08.12.2025	63.74	62.64	63.11	63.61	812,440.00
09.12.2025	64.25	62.90	63.85	63.49	755,129.00
10.12.2025	64.34	63.33	63.52	64.31	777,215.00
11.12.2025	66.50	64.36	64.64	65.97	1,417,318.00
12.12.2025	67.10	66.10	65.78	66.81	1,558,670.00
15.12.2025	68.67	67.57	67.88	68.45	1,329,575.00

צרו איתנו קשר *5988