גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רסמד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רסמד

ResMed

מניה RMD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	194.895	194.895	194.895	194.895	0.00
16:50	193.735	193.735	193.735	193.735	25,568.00
17:00	193.92	193.92	193.92	193.92	18,042.00
17:10	194.025	194.025	194.025	194.025	6,161.00
17:20	194.275	194.275	194.275	194.275	12,143.00
17:30	194.075	194.075	194.075	194.075	21,417.00
17:40	194.71	194.71	194.71	194.71	10,692.00
17:50	194.28	194.28	194.28	194.28	20,494.00
18:00	194.93	194.93	194.93	194.93	10,807.00
18:10	194.86	194.86	194.86	194.86	8,787.00
18:20	195.35	195.35	195.35	195.35	8,966.00
18:30	195.03	195.03	195.03	195.03	35,391.00
18:40	193.71	193.71	193.71	193.71	11,847.00
18:50	194.205	194.205	194.205	194.205	8,143.00
19:00	194.04	194.04	194.04	194.04	8,398.00
19:10	193.538	193.538	193.538	193.538	6,764.00
19:20	195.02	195.02	195.02	195.02	16,011.00
19:30	194.81	194.81	194.81	194.81	12,920.00
19:40	195.03	195.03	195.03	195.03	9,760.00
19:50	195.105	195.105	195.105	195.105	11,036.00
20:00	195.1047	195.1047	195.1047	195.1047	9,811.00
20:10	194.785	194.785	194.785	194.785	7,158.00
20:20	194.695	194.695	194.695	194.695	5,320.00
20:30	194.7	194.7	194.7	194.7	8,938.00
20:40	194.625	194.625	194.625	194.625	4,897.00
20:50	194.34	194.34	194.34	194.34	9,128.00
21:00	193.63	193.63	193.63	193.63	10,250.00
21:10	193.53	193.53	193.53	193.53	6,496.00
21:20	193.34	193.34	193.34	193.34	11,248.00
21:30	193.35	193.35	193.35	193.35	11,857.00
21:40	193.8725	193.8725	193.8725	193.8725	7,836.00
21:50	193.725	193.725	193.725	193.725	20,070.00
22:00	193.6	193.6	193.6	193.6	10,055.00
22:10	193.54	193.54	193.54	193.54	9,729.00
22:20	193.4701	193.4701	193.4701	193.4701	8,959.00
22:30	193.49	193.49	193.49	193.49	15,129.00
22:40	193.745	193.745	193.745	193.745	12,073.00
22:50	193.8358	193.8358	193.8358	193.8358	15,943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 17:00	194.6399	192.915	193.13	194	850,194.00
08.06.2026 17:30	194.64	193.67	193.67	194.54	1,050,085.00
08.06.2026 18:00	194.89	194.19	194.57	194.58	950,999.00
08.06.2026 18:30	194.69	193.95	194.48	193.95	838,679.00
08.06.2026 19:00	194.31	193.68	194.015	193.845	938,770.00
08.06.2026 19:30	194.04	193.6601	193.845	193.745	731,237.00
08.06.2026 20:00	193.87	193.4796	193.645	193.87	600,982.00
08.06.2026 20:30	193.86	193.345	193.6184	193.66	1,424,670.00
08.06.2026 21:00	194.48	193.62	193.62	194.2	1,648,090.00
08.06.2026 21:30	193.99	193.6	193.925	193.99	1,443,768.00
08.06.2026 22:00	194.34	193.86	194.22	193.8801	1,677,056.00
08.06.2026 22:30	194.91	193.3	194.095	193.34	3,743,243.00
09.06.2026 16:30	197.34	194.09	197.34	196.78	81,561.00
09.06.2026 17:00	197.115	196.1175	196.68	196.4	215,010.00
09.06.2026 17:30	197.03	195.8075	196.4825	196.16	285,506.00
09.06.2026 18:00	196.47	195.52	196.18	195.615	351,011.00
09.06.2026 18:30	195.64	194	195.64	194.01	885,912.00
09.06.2026 19:00	194.76	193.75	193.77	194.575	975,376.00
09.06.2026 19:30	195.63	194.57	194.575	194.83	1,446,252.00
09.06.2026 20:00	195.43	194.7	195.11	195.41	1,805,556.00
09.06.2026 20:30	196.04	195.33	195.46	195.805	3,625,817.00
09.06.2026 21:00	196.73	195.925	195.97	196.48	2,170,927.00
09.06.2026 21:30	196.98	196.24	196.6	196.95	1,798,474.00
09.06.2026 22:00	197.02	196.2	197.01	196.305	2,969,220.00
09.06.2026 22:30	196.81	195.79	196.29	196.81	3,275,426.00
10.06.2026 16:30	196.805	195.5	195.825	196.2	55,049.00
10.06.2026 17:00	196.74	195.29	196.335	195.29	207,841.00
10.06.2026 17:30	196.465	195.08	195.29	196.46	400,571.00
10.06.2026 18:00	196.81	196.221	196.3	196.665	490,994.00
10.06.2026 18:30	196.665	196.18	196.665	196.18	447,812.00
10.06.2026 19:00	196.26	195.9	196.23	195.9	720,154.00
10.06.2026 19:30	196.1799	195.685	195.765	195.805	591,390.00
10.06.2026 20:00	195.955	195.085	195.895	195.33	1,060,344.00
10.06.2026 20:30	195.2	194.81	195.2	194.88	1,175,541.00
10.06.2026 21:00	195.22	194.835	194.85	195.105	1,547,618.00
10.06.2026 21:30	195.105	194.53	195.105	194.6599	1,964,327.00
10.06.2026 22:00	194.715	193.99	194.5	194.12	2,303,666.00
10.06.2026 22:30	194.7721	193.635	194.23	193.635	4,425,805.00
11.06.2026 16:30	195.13	193.41	195.13	194.66	306,133.00
11.06.2026 17:00	195.02	193.12	195.02	193.39	672,524.00
11.06.2026 17:30	193.545	192.45	193.06	192.58	593,578.00
11.06.2026 18:00	193.155	192.27	192.69	192.975	784,930.00
11.06.2026 18:30	192.93	192.1001	192.59	192.79	1,054,076.00
11.06.2026 19:00	193.09	192.32	192.715	192.34	850,412.00
11.06.2026 19:30	192.54	192.2	192.355	192.205	832,463.00
11.06.2026 20:00	193.44	191.72	192.145	193.44	1,251,754.00
11.06.2026 20:30	194.395	193.09	193.27	194.395	1,609,285.00
11.06.2026 21:00	194.465	193.88	194.35	193.94	1,868,938.00
11.06.2026 21:30	194.025	193.42	193.955	193.42	2,063,833.00
11.06.2026 22:00	193.69	193.08	193.465	193.3	2,373,649.00
11.06.2026 22:30	194.12	192.16	193.495	192.345	3,302,710.00
12.06.2026 16:30	197.1	192.54	196.495	193.84	369,401.00
12.06.2026 17:00	194.88	193.27	194.215	194.54	815,803.00
12.06.2026 17:30	194.95	193.89	194.35	194.77	1,098,571.00
12.06.2026 18:00	195.445	194.18	195.05	194.47	1,212,926.00
12.06.2026 18:30	194.46	193.71	194.445	193.745	1,422,193.00
12.06.2026 19:00	195.07	193.21	193.755	194.83	2,182,470.00
12.06.2026 19:30	195.641	194.49	194.825	194.555	2,576,420.00
12.06.2026 20:00	194.91	194.515	194.86	194.58	1,577,832.00
12.06.2026 20:30	194.85	193.5	194.635	193.51	2,018,878.00
12.06.2026 21:00	193.72	193.19	193.72	193.465	2,728,809.00
12.06.2026 21:30	193.97	193.43	193.465	193.5	3,845,760.00
12.06.2026 22:00	193.92	193.28	193.28	193.91	3,865,285.00
12.06.2026 22:30	194.81	193.62	193.91	194.81	5,525,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	254.03	249.61	250.72	251.68	645,872.00
17.06.2025	252.83	248.72	250.42	250.09	668,443.00
18.06.2025	253.73	249.60	250.25	250.88	635,894.00
20.06.2025	254.06	251.85	251.92	253.68	960,543.00
23.06.2025	255.46	250.84	253.57	254.52	590,913.00
24.06.2025	256.82	252.35	255.16	255.91	993,375.00
25.06.2025	260.23	255.73	256.77	257.91	945,085.00
26.06.2025	259.52	255.68	257.91	256.21	1,119,193.00
27.06.2025	256.37	250.88	255.92	255.16	1,498,336.00
30.06.2025	258.24	255.31	255.97	258.00	948,107.00
01.07.2025	258.24	254.83	256.99	256.26	905,147.00
02.07.2025	257.55	254.54	255.49	255.88	579,328.00
03.07.2025	257.63	253.94	255.88	256.96	391,893.00
07.07.2025	258.38	255.38	258.00	256.41	857,800.00
08.07.2025	259.49	255.35	256.09	256.59	514,912.00
09.07.2025	256.79	251.40	256.79	255.98	792,460.00
10.07.2025	261.08	255.60	256.15	258.07	637,758.00
11.07.2025	257.54	252.64	257.06	254.40	517,780.00
14.07.2025	255.62	252.32	252.82	254.11	924,968.00
15.07.2025	258.85	251.35	258.85	252.01	1,009,545.00
16.07.2025	254.45	250.18	253.77	254.25	827,889.00
17.07.2025	256.70	253.09	254.25	256.42	778,707.00
18.07.2025	260.37	256.53	258.09	257.92	894,150.00
21.07.2025	261.89	258.22	258.65	261.07	1,012,515.00
22.07.2025	268.65	261.05	261.92	267.40	1,336,620.00
23.07.2025	273.38	268.29	269.50	273.37	1,080,857.00
24.07.2025	274.00	271.01	273.37	273.50	880,777.00
25.07.2025	275.80	271.53	273.00	275.16	1,063,906.00
28.07.2025	274.61	270.87	273.05	273.50	1,020,613.00
29.07.2025	278.10	271.80	272.58	277.70	1,492,806.00
30.07.2025	278.86	271.64	273.35	277.44	1,714,401.00
31.07.2025	277.30	271.94	275.64	271.94	1,439,335.00
01.08.2025	281.90	271.11	281.90	279.20	1,796,947.00
04.08.2025	293.08	278.22	279.00	291.44	1,560,047.00
05.08.2025	287.50	276.66	286.41	285.00	1,624,367.00
06.08.2025	285.49	279.45	284.67	280.46	985,880.00
07.08.2025	282.95	277.54	282.83	280.17	688,587.00
08.08.2025	284.74	279.61	280.75	283.90	827,364.00
11.08.2025	286.34	283.27	284.16	284.32	835,053.00
12.08.2025	286.47	281.58	284.96	283.29	1,356,858.00
13.08.2025	290.10	282.72	283.51	288.28	755,950.00
14.08.2025	287.26	283.68	286.34	284.72	894,694.00
15.08.2025	286.89	283.15	285.00	284.89	1,014,567.00
18.08.2025	287.83	284.42	285.23	286.12	550,653.00
19.08.2025	287.73	283.91	285.14	286.04	1,124,077.00
20.08.2025	290.30	287.12	287.65	289.06	812,492.00
21.08.2025	289.66	286.31	288.25	288.34	901,995.00
22.08.2025	293.81	288.21	288.21	293.73	627,080.00
25.08.2025	293.58	285.10	293.38	285.80	846,342.00
26.08.2025	286.91	284.21	285.84	285.17	851,677.00
27.08.2025	285.08	279.63	284.73	281.96	1,045,009.00
28.08.2025	281.96	274.67	281.32	275.38	1,298,973.00
29.08.2025	275.40	271.33	275.40	274.51	1,325,173.00
02.09.2025	273.64	268.97	270.77	270.99	1,033,921.00
03.09.2025	270.49	265.49	270.13	269.21	1,804,367.00
04.09.2025	274.24	267.57	270.30	273.81	1,179,080.00
05.09.2025	278.06	274.05	274.27	277.05	943,759.00
08.09.2025	279.73	273.37	276.47	279.46	688,450.00
09.09.2025	281.32	278.66	280.25	279.19	612,633.00
10.09.2025	279.67	265.67	278.30	270.47	1,093,769.00
11.09.2025	275.35	270.42	271.33	274.61	727,247.00
12.09.2025	273.55	269.00	273.15	270.14	1,257,653.00
15.09.2025	273.41	271.00	271.00	271.19	489,273.00
16.09.2025	273.70	270.08	270.42	272.60	840,717.00
17.09.2025	275.75	270.02	274.51	271.71	831,549.00
18.09.2025	273.74	270.48	272.10	273.21	230,016.00
19.09.2025	273.95	271.32	272.62	273.17	496,868.00
22.09.2025	275.53	270.60	271.97	274.51	265,656.00
23.09.2025	277.10	273.26	274.71	275.61	294,701.00
24.09.2025	277.43	273.11	275.25	274.22	307,854.00
25.09.2025	268.89	264.14	268.35	267.23	485,341.00
26.09.2025	271.53	267.90	268.11	271.40	224,056.00
29.09.2025	271.98	268.07	270.85	270.85	483,695.00
30.09.2025	275.70	270.73	271.09	273.70	601,904.00
01.10.2025	276.01	267.64	274.37	270.46	515,635.00
02.10.2025	277.35	268.70	268.70	276.63	462,264.00
03.10.2025	281.50	277.24	278.05	278.69	336,432.00
06.10.2025	283.04	278.69	280.00	281.40	421,140.00
07.10.2025	283.91	280.00	282.30	283.29	373,875.00
08.10.2025	284.87	279.28	283.70	282.35	424,476.00
09.10.2025	284.05	277.04	283.54	277.93	404,934.00
10.10.2025	277.85	271.40	277.00	271.94	305,861.00
13.10.2025	277.33	271.13	274.92	272.98	347,003.00
14.10.2025	272.18	267.00	269.49	270.06	550,934.00
15.10.2025	272.05	267.61	271.13	269.64	285,704.00
16.10.2025	273.75	269.63	271.67	269.94	590,973.00
17.10.2025	270.54	263.10	269.25	268.08	647,201.00
20.10.2025	271.72	266.78	267.96	271.48	228,921.00
21.10.2025	270.81	266.31	267.42	268.16	325,447.00
22.10.2025	270.56	265.90	268.29	266.48	378,070.00
23.10.2025	267.19	263.84	266.39	265.30	314,070.00
24.10.2025	266.97	259.41	266.79	259.46	532,203.00
27.10.2025	260.92	258.05	260.00	259.16	624,809.00
28.10.2025	264.00	256.59	259.16	256.65	635,233.00
29.10.2025	258.35	252.90	256.57	253.67	646,683.00
30.10.2025	257.10	251.05	254.68	252.29	891,051.00
31.10.2025	257.17	239.41	255.49	246.92	1,329,587.00
03.11.2025	252.15	243.12	246.66	248.91	754,624.00
04.11.2025	247.71	243.18	247.47	246.39	681,931.00
05.11.2025	246.10	241.66	244.49	245.26	554,726.00
06.11.2025	250.70	242.02	243.40	249.81	1,001,169.00
07.11.2025	251.54	245.85	248.14	251.29	895,042.00
10.11.2025	252.26	245.76	249.60	250.03	471,862.00
11.11.2025	254.75	248.15	250.00	252.53	605,026.00
12.11.2025	256.00	251.26	252.48	252.80	576,732.00
13.11.2025	255.10	249.73	251.71	252.24	450,760.00
14.11.2025	251.17	244.29	249.95	244.51	491,616.00
17.11.2025	247.26	243.20	246.23	244.84	511,719.00
18.11.2025	247.31	244.46	245.16	246.37	520,903.00
19.11.2025	248.05	242.60	246.05	245.06	460,339.00
20.11.2025	246.88	241.84	244.32	243.86	590,220.00
21.11.2025	254.00	243.04	244.02	250.76	572,451.00
24.11.2025	251.52	248.45	249.80	250.54	436,791.00
25.11.2025	257.00	250.25	250.82	255.91	377,488.00
26.11.2025	257.05	254.99	256.49	255.07	249,870.00
28.11.2025	258.09	255.70	256.00	255.85	156,758.00
01.12.2025	253.88	237.63	239.92	248.41	582,449.00
02.12.2025	252.84	247.90	247.90	251.00	466,535.00
03.12.2025	254.10	250.10	250.50	251.39	240,005.00
04.12.2025	252.75	250.34	251.30	251.49	234,015.00
05.12.2025	257.98	254.40	255.75	256.57	351,588.00
08.12.2025	256.55	249.57	256.49	250.04	372,910.00
09.12.2025	251.94	245.97	251.49	246.47	387,934.00
10.12.2025	259.99	248.94	258.53	251.36	593,754.00
11.12.2025	255.61	251.29	252.15	252.35	415,070.00
12.12.2025	252.93	250.42	252.93	252.35	492,215.00
15.12.2025	255.83	250.85	253.56	253.04	505,417.00
16.12.2025	249.92	243.64	248.32	247.33	613,148.00
17.12.2025	249.75	245.03	249.05	246.02	394,876.00
18.12.2025	247.78	241.66	245.94	242.48	548,370.00
19.12.2025	245.88	242.02	242.67	245.01	1,323,511.00
22.12.2025	247.21	243.07	243.96	246.60	364,505.00
23.12.2025	247.45	243.13	246.24	244.52	351,312.00
24.12.2025	245.46	244.09	245.67	244.40	94,084.00
26.12.2025	245.99	243.59	244.22	244.87	144,163.00
29.12.2025	245.52	242.21	244.53	242.76	308,736.00
30.12.2025	243.62	240.90	243.01	243.13	247,453.00
31.12.2025	243.01	240.80	241.92	240.88	227,003.00
02.01.2026	245.34	240.00	241.13	244.82	471,555.00
05.01.2026	247.29	242.54	244.03	245.44	335,888.00
06.01.2026	250.15	243.50	244.24	249.23	363,518.00
07.01.2026	250.13	245.52	247.95	248.16	359,785.00
08.01.2026	252.00	246.96	247.04	250.86	324,650.00
09.01.2026	253.81	250.18	252.63	252.61	278,601.00
12.01.2026	257.99	250.32	251.38	257.78	579,763.00
13.01.2026	262.87	251.71	260.45	254.60	567,627.00
14.01.2026	260.13	252.49	254.31	259.53	437,319.00
15.01.2026	261.36	256.56	259.98	260.66	448,631.00
16.01.2026	261.02	256.98	260.14	257.60	407,400.00
20.01.2026	258.39	252.78	256.26	253.21	466,533.00
21.01.2026	260.84	253.00	254.01	259.39	356,248.00
22.01.2026	264.00	254.65	259.79	255.36	420,692.00
23.01.2026	255.63	250.19	254.79	252.41	348,397.00
26.01.2026	256.22	252.57	252.22	255.49	411,096.00
27.01.2026	257.92	254.90	255.83	255.49	498,117.00
28.01.2026	258.46	254.44	255.70	257.73	633,289.00
29.01.2026	260.98	254.55	257.48	257.62	865,058.00
30.01.2026	258.62	245.21	255.23	258.26	1,055,452.00
02.02.2026	258.45	250.85	256.44	254.62	684,244.00
03.02.2026	257.26	250.54	253.79	251.41	578,480.00
04.02.2026	264.88	252.41	251.98	262.98	937,124.00
05.02.2026	268.33	262.07	263.98	267.06	845,180.00
06.02.2026	272.33	267.03	267.37	271.64	635,103.00
09.02.2026	276.43	269.62	271.65	276.01	612,305.00
10.02.2026	277.67	263.02	276.86	263.59	813,120.00
11.02.2026	261.84	253.73	260.83	259.48	520,192.00
12.02.2026	257.38	245.65	255.79	245.71	701,391.00
13.02.2026	254.21	246.21	245.81	252.55	388,630.00
17.02.2026	257.79	248.99	249.08	255.88	628,524.00
18.02.2026	262.17	255.55	256.00	258.85	627,148.00
19.02.2026	260.17	255.76	257.17	256.17	398,951.00
20.02.2026	259.20	254.39	256.90	259.10	283,304.00
23.02.2026	261.91	257.02	257.02	260.92	410,142.00
24.02.2026	259.97	250.36	259.35	251.52	497,209.00
25.02.2026	252.81	250.18	250.87	252.60	322,439.00
26.02.2026	258.24	253.58	254.63	257.06	389,057.00
27.02.2026	257.50	252.74	255.76	256.26	558,362.00
02.03.2026	258.40	250.57	254.60	257.30	514,730.00
03.03.2026	259.80	254.05	254.98	258.33	605,769.00
04.03.2026	260.07	254.35	260.29	259.09	277,745.00
05.03.2026	258.20	250.97	257.49	255.32	374,889.00
06.03.2026	253.26	248.13	252.71	252.90	417,946.00
09.03.2026	253.13	246.17	250.23	252.84	587,285.00
10.03.2026	251.92	246.63	251.26	247.10	431,499.00
11.03.2026	245.88	237.52	244.52	240.04	523,476.00
12.03.2026	238.79	231.46	237.08	232.44	633,539.00
13.03.2026	235.80	230.22	233.94	230.80	653,317.00
16.03.2026	234.89	229.56	232.01	230.61	612,096.00
17.03.2026	235.17	232.00	234.29	233.49	507,553.00
18.03.2026	232.17	227.89	231.96	227.96	432,728.00
19.03.2026	230.15	226.43	228.44	227.46	364,352.00
20.03.2026	227.45	224.77	225.46	226.09	420,709.00
23.03.2026	231.77	227.57	230.41	227.93	419,363.00
24.03.2026	231.45	224.92	226.26	228.25	408,169.00
25.03.2026	232.60	219.40	230.85	226.30	1,157,383.00
26.03.2026	228.51	221.22	222.02	222.53	408,416.00
27.03.2026	222.45	219.57	221.98	220.16	351,599.00
30.03.2026	221.44	218.44	221.22	220.12	748,733.00
31.03.2026	224.97	219.48	221.54	224.46	467,991.00
01.04.2026	225.80	220.99	225.91	222.74	516,921.00
02.04.2026	226.26	219.01	219.95	224.16	314,260.00
06.04.2026	226.63	223.59	224.94	224.87	250,796.00
07.04.2026	228.23	222.35	224.29	226.06	481,878.00
08.04.2026	234.90	229.82	231.76	230.88	545,108.00
09.04.2026	229.56	225.15	227.84	228.04	566,911.00
10.04.2026	230.03	227.29	228.78	228.88	238,625.00
13.04.2026	230.34	226.92	227.95	230.33	280,168.00
14.04.2026	232.32	228.39	229.29	230.67	273,377.00
15.04.2026	231.99	226.46	231.71	228.87	604,196.00
16.04.2026	229.91	223.79	228.66	224.78	530,747.00
17.04.2026	230.00	225.47	227.74	228.12	517,319.00
20.04.2026	229.30	224.30	227.98	226.10	511,694.00
21.04.2026	227.30	220.00	226.10	221.25	503,047.00
22.04.2026	225.18	220.21	220.63	222.00	449,172.00
23.04.2026	221.47	216.70	221.45	219.53	515,712.00
24.04.2026	220.23	217.00	217.53	219.80	426,580.00
27.04.2026	223.92	218.86	219.49	222.03	679,771.00
28.04.2026	222.40	215.30	221.66	217.15	632,808.00
29.04.2026	216.59	211.95	215.66	212.08	570,857.00
30.04.2026	215.13	210.60	211.95	213.75	879,358.00
01.05.2026	206.60	198.64	205.71	205.11	1,621,590.00
05.05.2026	210.70	205.94	210.44	207.81	1,004,240.00
06.05.2026	213.53	207.12	210.28	209.56	742,940.00
07.05.2026	211.23	206.37	209.66	206.82	599,472.00
08.05.2026	207.98	203.95	206.83	206.68	490,466.00
11.05.2026	206.68	198.61	206.00	198.85	876,725.00
12.05.2026	205.15	198.85	200.11	203.91	676,376.00
13.05.2026	203.24	200.77	201.58	202.39	446,102.00
14.05.2026	204.80	202.09	204.32	202.54	440,068.00
15.05.2026	206.00	201.47	204.72	201.94	485,196.00
18.05.2026	205.49	200.25	202.12	204.09	507,524.00
19.05.2026	208.91	202.40	203.80	207.83	636,420.00
20.05.2026	211.74	207.30	209.24	209.78	864,710.00
21.05.2026	210.20	205.65	210.25	209.01	422,358.00
22.05.2026	211.06	207.25	209.12	208.16	493,524.00
26.05.2026	210.00	206.31	207.63	208.03	825,393.00
27.05.2026	211.56	206.07	209.09	206.22	571,003.00
28.05.2026	206.98	203.05	205.66	203.48	707,386.00
29.05.2026	205.09	190.40	204.21	190.62	1,552,276.00
01.06.2026	190.13	184.59	188.50	186.52	1,107,528.00
02.06.2026	184.84	180.26	182.60	182.85	788,176.00
03.06.2026	190.78	184.07	184.60	186.51	816,297.00
04.06.2026	194.46	189.39	189.39	194.32	715,422.00
05.06.2026	199.99	194.73	197.87	196.06	735,533.00
08.06.2026	195.03	192.19	193.78	193.17	453,704.00
09.06.2026	197.34	193.75	195.30	196.95	443,333.00
10.06.2026	197.15	193.56	196.98	193.68	522,700.00
11.06.2026	197.25	191.72	194.39	192.32	518,497.00
12.06.2026	197.10	192.54	195.76	194.78	556,860.00

צרו איתנו קשר *5988