גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רסמד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רסמד

ResMed

מניה RMD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	252.68	252.68	252.68	252.68	0.00
16:50	251.955	251.955	251.955	251.955	5,593.00
17:00	252.78	252.78	252.78	252.78	6,772.00
17:10	252.495	252.495	252.495	252.495	6,432.00
17:20	252.13	252.13	252.13	252.13	9,406.00
17:30	251.3	251.3	251.3	251.3	6,807.00
17:40	251.785	251.785	251.785	251.785	11,480.00
17:50	252.155	252.155	252.155	252.155	4,346.00
18:00	253.64	253.64	253.64	253.64	15,552.00
18:10	254.215	254.215	254.215	254.215	7,120.00
18:20	254.53	254.53	254.53	254.53	6,216.00
18:30	255.175	255.175	255.175	255.175	8,146.00
18:40	254.12	254.12	254.12	254.12	10,121.00
18:50	254.56	254.56	254.56	254.56	3,944.00
19:00	254.42	254.42	254.42	254.42	3,951.00
19:10	254.38	254.38	254.38	254.38	6,206.00
19:20	255.235	255.235	255.235	255.235	8,377.00
19:30	254.665	254.665	254.665	254.665	16,599.00
19:40	254.405	254.405	254.405	254.405	3,626.00
19:50	254.805	254.805	254.805	254.805	4,783.00
20:00	254.37	254.37	254.37	254.37	2,745.00
20:10	254.855	254.855	254.855	254.855	5,411.00
20:20	254.92	254.92	254.92	254.92	10,911.00
20:30	255.04	255.04	255.04	255.04	5,461.00
20:40	255.18	255.18	255.18	255.18	5,180.00
20:50	254.74	254.74	254.74	254.74	13,880.00
21:00	254.69	254.69	254.69	254.69	3,863.00
21:10	254.485	254.485	254.485	254.485	7,721.00
21:20	254.14	254.14	254.14	254.14	5,839.00
21:30	254.145	254.145	254.145	254.145	6,144.00
21:40	254.121	254.121	254.121	254.121	6,223.00
21:50	253.785	253.785	253.785	253.785	4,434.00
22:00	253.965	253.965	253.965	253.965	15,444.00
22:10	253.96	253.96	253.96	253.96	8,000.00
22:20	253.935	253.935	253.935	253.935	5,487.00
22:30	253.74	253.74	253.74	253.74	7,813.00
22:40	253.7	253.7	253.7	253.7	10,974.00
22:50	253.42	253.42	253.42	253.42	14,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2026 17:00	244.95	242.71	244.95	243.25	398,172.00
20.10.2026 17:30	246.33	243.16	243.415	246.33	371,916.00
20.10.2026 18:00	246.46	244.72	246.11	244.72	1,467,785.00
20.10.2026 18:30	245.47	244.4	244.69	245.37	1,407,904.00
20.10.2026 19:00	245.49	244.65	245.37	244.66	1,630,701.00
20.10.2026 19:30	245.49	244.69	244.69	245.44	2,640,236.00
20.10.2026 20:00	246.06	244.94	245.37	245.77	3,980,994.00
20.10.2026 20:30	246.24	244.97	245.925	244.97	3,102,369.00
20.10.2026 21:00	246.325	244.97	245	246.2	2,726,877.00
20.10.2026 21:30	246.27	245.21	246.185	245.49	3,103,110.00
20.10.2026 22:00	245.355	244.4	245.29	245.08	4,500,102.00
20.10.2026 22:30	246	245.08	245.125	245.55	6,558,040.00
21.10.2026 16:30	248.58	244.38	244.4	247.18	222,622.00
21.10.2026 17:00	247.22	245.18	246.72	246.49	529,396.00
21.10.2026 17:30	246.99	246.29	246.4	246.88	975,063.00
21.10.2026 18:00	246.71	245.97	246.1	246.71	960,769.00
21.10.2026 18:30	246.68	245.795	246.68	246.3	908,045.00
21.10.2026 19:00	247.04	246.31	246.5	246.67	1,284,148.00
21.10.2026 19:30	246.69	246	246.555	246.46	1,476,866.00
21.10.2026 20:00	246.1	245.74	245.99	245.95	1,617,357.00
21.10.2026 20:30	246.56	245.925	245.95	246.345	1,815,421.00
21.10.2026 21:00	247.17	246.265	246.265	246.97	1,240,856.00
21.10.2026 21:30	247	246.325	246.795	246.325	1,662,601.00
21.10.2026 22:00	246.29	245.625	246.26	246.29	2,235,258.00
21.10.2026 22:30	247.11	246.18	246.43	246.535	3,876,081.00
22.10.2026 16:30	248.01	244.18	245.2	247.685	193,119.00
22.10.2026 17:00	248.9299	247.2	247.63	248.245	983,144.00
22.10.2026 17:30	248.935	247.5	248.66	248.815	2,802,690.00
22.10.2026 18:00	250.28	247.72	247.72	250.28	3,050,348.00
22.10.2026 18:30	251.69	250.05	250.68	251.69	2,219,964.00
22.10.2026 19:00	252.105	251.505	251.62	251.74	1,769,891.00
22.10.2026 19:30	251.95	250.79	251.95	251.0325	1,932,879.00
22.10.2026 20:00	250.755	249.39	250.7225	249.955	2,014,501.00
22.10.2026 20:30	250.51	249.65	249.84	250.295	2,560,224.00
22.10.2026 21:00	250.335	249.525	250.2	250.01	3,280,988.00
22.10.2026 21:30	250.885	249.565	250.125	250.885	4,714,515.00
22.10.2026 22:00	252.43	251.04	251.225	252.335	5,076,696.00
22.10.2026 22:30	253.475	251.84	252.15	253.15	9,135,466.00
23.10.2026 16:30	253.945	251.5989	253.05	252.575	72,242.00
23.10.2026 17:00	252.845	251.3	252.545	252.005	228,003.00
23.10.2026 17:30	253.91	251.6	252.145	253.91	431,436.00
23.10.2026 18:00	255.25	253.75	254.03	254.8	756,707.00
23.10.2026 18:30	254.855	254.12	254.855	254.19	765,055.00
23.10.2026 19:00	255.565	254.24	254.24	254.41	1,374,333.00
23.10.2026 19:30	255.01	254.37	254.4	254.915	869,729.00
23.10.2026 20:00	255.235	254.63	254.85	255.23	1,559,770.00
23.10.2026 20:30	255.305	254.57	255.305	254.67	1,729,441.00
23.10.2026 21:00	254.545	253.915	254.505	254.06	1,498,413.00
23.10.2026 21:30	254.25	253.54	254.03	253.83	1,935,351.00
23.10.2026 22:00	254.145	253.67	253.86	253.87	2,156,100.00
23.10.2026 22:30	253.89	253.065	253.89	253.065	2,505,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	260.92	258.05	260.00	259.16	624,809.00
28.10.2025	264.00	256.59	259.16	256.65	635,233.00
29.10.2025	258.35	252.90	256.57	253.67	646,683.00
30.10.2025	257.10	251.05	254.68	252.29	891,051.00
31.10.2025	257.17	239.41	255.49	246.92	1,329,587.00
03.11.2025	252.15	243.12	246.66	248.91	754,624.00
04.11.2025	247.71	243.18	247.47	246.39	681,931.00
05.11.2025	246.10	241.66	244.49	245.26	554,726.00
06.11.2025	250.70	242.02	243.40	249.81	1,001,169.00
07.11.2025	251.54	245.85	248.14	251.29	895,042.00
10.11.2025	252.26	245.76	249.60	250.03	471,862.00
11.11.2025	254.75	248.15	250.00	252.53	605,026.00
12.11.2025	256.00	251.26	252.48	252.80	576,732.00
13.11.2025	255.10	249.73	251.71	252.24	450,760.00
14.11.2025	251.17	244.29	249.95	244.51	491,616.00
17.11.2025	247.26	243.20	246.23	244.84	511,719.00
18.11.2025	247.31	244.46	245.16	246.37	520,903.00
19.11.2025	248.05	242.60	246.05	245.06	460,339.00
20.11.2025	246.88	241.84	244.32	243.86	590,220.00
21.11.2025	254.00	243.04	244.02	250.76	572,451.00
24.11.2025	251.52	248.45	249.80	250.54	436,791.00
25.11.2025	257.00	250.25	250.82	255.91	377,488.00
26.11.2025	257.05	254.99	256.49	255.07	249,870.00
28.11.2025	258.09	255.70	256.00	255.85	156,758.00
01.12.2025	253.88	237.63	239.92	248.41	582,449.00
02.12.2025	252.84	247.90	247.90	251.00	466,535.00
03.12.2025	254.10	250.10	250.50	251.39	240,005.00
04.12.2025	252.75	250.34	251.30	251.49	234,015.00
05.12.2025	257.98	254.40	255.75	256.57	351,588.00
08.12.2025	256.55	249.57	256.49	250.04	372,910.00
09.12.2025	251.94	245.97	251.49	246.47	387,934.00
10.12.2025	259.99	248.94	258.53	251.36	593,754.00
11.12.2025	255.61	251.29	252.15	252.35	415,070.00
12.12.2025	252.93	250.42	252.93	252.35	492,215.00
15.12.2025	255.83	250.85	253.56	253.04	505,417.00
16.12.2025	249.92	243.64	248.32	247.33	613,148.00
17.12.2025	249.75	245.03	249.05	246.02	394,876.00
18.12.2025	247.78	241.66	245.94	242.48	548,370.00
19.12.2025	245.88	242.02	242.67	245.01	1,323,511.00
22.12.2025	247.21	243.07	243.96	246.60	364,505.00
23.12.2025	247.45	243.13	246.24	244.52	351,312.00
24.12.2025	245.46	244.09	245.67	244.40	94,084.00
26.12.2025	245.99	243.59	244.22	244.87	144,163.00
29.12.2025	245.52	242.21	244.53	242.76	308,736.00
30.12.2025	243.62	240.90	243.01	243.13	247,453.00
31.12.2025	243.01	240.80	241.92	240.88	227,003.00
02.01.2026	245.34	240.00	241.13	244.82	471,555.00
05.01.2026	247.29	242.54	244.03	245.44	335,888.00
06.01.2026	250.15	243.50	244.24	249.23	363,518.00
07.01.2026	250.13	245.52	247.95	248.16	359,785.00
08.01.2026	252.00	246.96	247.04	250.86	324,650.00
09.01.2026	253.81	250.18	252.63	252.61	278,601.00
12.01.2026	257.99	250.32	251.38	257.78	579,763.00
13.01.2026	262.87	251.71	260.45	254.60	567,627.00
14.01.2026	260.13	252.49	254.31	259.53	437,319.00
15.01.2026	261.36	256.56	259.98	260.66	448,631.00
16.01.2026	261.02	256.98	260.14	257.60	407,400.00
20.01.2026	258.39	252.78	256.26	253.21	466,533.00
21.01.2026	260.84	253.00	254.01	259.39	356,248.00
22.01.2026	264.00	254.65	259.79	255.36	420,692.00
23.01.2026	255.63	250.19	254.79	252.41	348,397.00
26.01.2026	256.22	252.57	252.22	255.49	411,096.00
27.01.2026	257.92	254.90	255.83	255.49	498,117.00
28.01.2026	258.46	254.44	255.70	257.73	633,289.00
29.01.2026	260.98	254.55	257.48	257.62	865,058.00
30.01.2026	258.62	245.21	255.23	258.26	1,055,452.00
02.02.2026	258.45	250.85	256.44	254.62	684,244.00
03.02.2026	257.26	250.54	253.79	251.41	578,480.00
04.02.2026	264.88	252.41	251.98	262.98	937,124.00
05.02.2026	268.33	262.07	263.98	267.06	845,180.00
06.02.2026	272.33	267.03	267.37	271.64	635,103.00
09.02.2026	276.43	269.62	271.65	276.01	612,305.00
10.02.2026	277.67	263.02	276.86	263.59	813,120.00
11.02.2026	261.84	253.73	260.83	259.48	520,192.00
12.02.2026	257.38	245.65	255.79	245.71	701,391.00
13.02.2026	254.21	246.21	245.81	252.55	388,630.00
17.02.2026	257.79	248.99	249.08	255.88	628,524.00
18.02.2026	262.17	255.55	256.00	258.85	627,148.00
19.02.2026	260.17	255.76	257.17	256.17	398,951.00
20.02.2026	259.20	254.39	256.90	259.10	283,304.00
23.02.2026	261.91	257.02	257.02	260.92	410,142.00
24.02.2026	259.97	250.36	259.35	251.52	497,209.00
25.02.2026	252.81	250.18	250.87	252.60	322,439.00
26.02.2026	258.24	253.58	254.63	257.06	389,057.00
27.02.2026	257.50	252.74	255.76	256.26	558,362.00
02.03.2026	258.40	250.57	254.60	257.30	514,730.00
03.03.2026	259.80	254.05	254.98	258.33	605,769.00
04.03.2026	260.07	254.35	260.29	259.09	277,745.00
05.03.2026	258.20	250.97	257.49	255.32	374,889.00
06.03.2026	253.26	248.13	252.71	252.90	417,946.00
09.03.2026	253.13	246.17	250.23	252.84	587,285.00
10.03.2026	251.92	246.63	251.26	247.10	431,499.00
11.03.2026	245.88	237.52	244.52	240.04	523,476.00
12.03.2026	238.79	231.46	237.08	232.44	633,539.00
13.03.2026	235.80	230.22	233.94	230.80	653,317.00
16.03.2026	234.89	229.56	232.01	230.61	612,096.00
17.03.2026	235.17	232.00	234.29	233.49	507,553.00
18.03.2026	232.17	227.89	231.96	227.96	432,728.00
19.03.2026	230.15	226.43	228.44	227.46	364,352.00
20.03.2026	227.45	224.77	225.46	226.09	420,709.00
23.03.2026	231.77	227.57	230.41	227.93	419,363.00
24.03.2026	231.45	224.92	226.26	228.25	408,169.00
25.03.2026	232.60	219.40	230.85	226.30	1,157,383.00
26.03.2026	228.51	221.22	222.02	222.53	408,416.00
27.03.2026	222.45	219.57	221.98	220.16	351,599.00
30.03.2026	221.44	218.44	221.22	220.12	748,733.00
31.03.2026	224.97	219.48	221.54	224.46	467,991.00
01.04.2026	225.80	220.99	225.91	222.74	516,921.00
02.04.2026	226.26	219.01	219.95	224.16	314,260.00
06.04.2026	226.63	223.59	224.94	224.87	250,796.00
07.04.2026	228.23	222.35	224.29	226.06	481,878.00
08.04.2026	234.90	229.82	231.76	230.88	545,108.00
09.04.2026	229.56	225.15	227.84	228.04	566,911.00
10.04.2026	230.03	227.29	228.78	228.88	238,625.00
13.04.2026	230.34	226.92	227.95	230.33	280,168.00
14.04.2026	232.32	228.39	229.29	230.67	273,377.00
15.04.2026	231.99	226.46	231.71	228.87	604,196.00
16.04.2026	229.91	223.79	228.66	224.78	530,747.00
17.04.2026	230.00	225.47	227.74	228.12	517,319.00
20.04.2026	229.30	224.30	227.98	226.10	511,694.00
21.04.2026	227.30	220.00	226.10	221.25	503,047.00
22.04.2026	225.18	220.21	220.63	222.00	449,172.00
23.04.2026	221.47	216.70	221.45	219.53	515,712.00
24.04.2026	220.23	217.00	217.53	219.80	426,580.00
27.04.2026	223.92	218.86	219.49	222.03	679,771.00
28.04.2026	222.40	215.30	221.66	217.15	632,808.00
29.04.2026	216.59	211.95	215.66	212.08	570,857.00
30.04.2026	215.13	210.60	211.95	213.75	879,358.00
01.05.2026	206.60	198.64	205.71	205.11	1,621,590.00
05.05.2026	210.70	205.94	210.44	207.81	1,004,240.00
06.05.2026	213.53	207.12	210.28	209.56	742,940.00
07.05.2026	211.23	206.37	209.66	206.82	599,472.00
08.05.2026	207.98	203.95	206.83	206.68	490,466.00
11.05.2026	206.68	198.61	206.00	198.85	876,725.00
12.05.2026	205.15	198.85	200.11	203.91	676,376.00
13.05.2026	203.24	200.77	201.58	202.39	446,102.00
14.05.2026	204.80	202.09	204.32	202.54	440,068.00
15.05.2026	206.00	201.47	204.72	201.94	485,196.00
18.05.2026	205.49	200.25	202.12	204.09	507,524.00
19.05.2026	208.91	202.40	203.80	207.83	636,420.00
20.05.2026	211.74	207.30	209.24	209.78	864,710.00
21.05.2026	210.20	205.65	210.25	209.01	422,358.00
22.05.2026	211.06	207.25	209.12	208.16	493,524.00
26.05.2026	210.00	206.31	207.63	208.03	825,393.00
27.05.2026	211.56	206.07	209.09	206.22	571,003.00
28.05.2026	206.98	203.05	205.66	203.48	707,386.00
29.05.2026	205.09	190.40	204.21	190.62	1,552,276.00
01.06.2026	190.13	184.59	188.50	186.52	1,107,528.00
02.06.2026	184.84	180.26	182.60	182.85	788,176.00
03.06.2026	190.78	184.07	184.60	186.51	816,297.00
04.06.2026	194.46	189.39	189.39	194.32	715,422.00
05.06.2026	199.99	194.73	197.87	196.06	735,533.00
08.06.2026	195.03	192.19	193.78	193.17	453,704.00
09.06.2026	197.34	193.75	195.30	196.95	443,333.00
10.06.2026	197.15	193.56	196.98	193.68	522,700.00
11.06.2026	197.25	191.72	194.39	192.32	518,497.00
12.06.2026	197.10	192.54	195.76	194.78	556,860.00
15.06.2026	197.38	191.65	197.38	192.81	779,658.00
16.06.2026	195.20	191.85	192.66	193.99	502,075.00
17.06.2026	192.00	184.65	189.60	186.34	954,397.00
18.06.2026	190.36	187.01	189.05	188.61	913,215.00
22.06.2026	190.73	187.29	187.29	188.41	499,644.00
23.06.2026	193.85	190.20	191.67	191.30	573,552.00
24.06.2026	197.60	192.35	192.91	196.34	627,351.00
25.06.2026	202.67	198.24	199.51	198.57	798,550.00
26.06.2026	201.89	198.21	198.29	200.29	713,897.00
29.06.2026	201.99	197.65	200.91	198.44	674,097.00
30.06.2026	198.68	192.80	197.47	194.88	582,069.00
01.07.2026	203.22	197.89	198.02	201.08	567,054.00
02.07.2026	209.67	203.15	203.73	209.57	511,002.00
06.07.2026	222.43	212.17	212.00	218.40	1,692,247.00
07.07.2026	219.98	216.52	219.26	219.77	618,034.00
08.07.2026	214.49	208.00	213.20	208.62	340,178.00
09.07.2026	209.33	205.00	206.95	208.42	734,210.00
10.07.2026	209.19	203.40	208.73	205.01	347,806.00
13.07.2026	200.55	190.25	193.84	198.50	959,198.00
14.07.2026	194.34	190.77	192.67	193.03	749,564.00
15.07.2026	199.56	194.06	194.67	198.51	550,357.00
16.07.2026	203.72	195.09	196.49	202.74	501,306.00
17.07.2026	203.04	198.22	200.41	198.92	488,843.00
20.07.2026	198.73	194.52	195.82	198.70	461,119.00
21.07.2026	198.23	194.00	195.28	195.83	497,178.00
22.07.2026	197.08	191.67	196.36	192.87	448,443.00
23.07.2026	192.51	190.21	190.45	191.87	441,583.00
24.07.2026	197.60	194.24	194.65	195.41	424,096.00
27.07.2026	203.58	196.21	197.80	203.13	564,416.00
28.07.2026	210.10	204.60	205.90	209.01	511,656.00
29.07.2026	215.20	207.84	207.84	214.26	567,108.00
30.07.2026	211.42	206.62	210.49	208.57	495,139.00
31.07.2026	211.77	205.34	206.82	211.00	495,094.00
03.08.2026	217.57	212.86	213.02	215.22	580,290.00
04.08.2026	223.21	210.93	212.21	223.19	852,384.00
05.08.2026	224.99	220.49	222.31	224.13	830,427.00
06.08.2026	226.09	222.20	223.87	223.31	871,091.00
07.08.2026	215.50	202.00	206.08	212.02	1,949,308.00
10.08.2026	220.40	210.58	211.94	220.10	777,610.00
11.08.2026	225.72	215.71	217.91	224.83	560,522.00
12.08.2026	226.61	218.87	219.33	225.76	700,922.00
13.08.2026	227.76	223.22	225.45	226.78	490,761.00
14.08.2026	228.55	223.84	227.60	224.47	467,703.00
17.08.2026	223.94	218.65	222.35	220.33	668,522.00
18.08.2026	223.47	219.97	222.01	220.00	541,229.00
19.08.2026	231.04	220.44	221.00	230.79	581,624.00
20.08.2026	232.99	228.42	229.24	228.54	508,583.00
21.08.2026	234.14	228.54	229.20	231.50	675,928.00
24.08.2026	233.23	228.87	232.49	232.55	446,283.00
25.08.2026	238.37	231.88	232.21	236.57	794,573.00
26.08.2026	237.76	232.10	233.62	235.71	657,529.00
27.08.2026	237.94	232.29	233.74	235.83	689,209.00
28.08.2026	241.02	235.51	236.65	240.31	573,968.00
31.08.2026	241.71	236.16	237.48	240.13	653,467.00
01.09.2026	242.40	230.18	240.14	231.43	426,995.00
02.09.2026	237.21	230.78	234.89	230.99	513,149.00
03.09.2026	233.04	227.26	231.41	229.20	387,756.00
04.09.2026	228.49	225.16	226.23	228.31	362,722.00
08.09.2026	226.66	220.45	225.37	221.03	561,466.00
09.09.2026	220.85	217.00	220.00	220.02	495,046.00
10.09.2026	221.25	215.80	217.40	219.64	379,851.00
11.09.2026	221.20	215.97	221.29	218.23	370,497.00
14.09.2026	225.82	220.95	220.94	222.99	375,904.00
15.09.2026	234.33	225.12	226.46	229.65	778,045.00
16.09.2026	229.32	224.26	226.85	228.33	487,315.00
17.09.2026	229.56	225.08	228.25	228.50	471,634.00
18.09.2026	228.38	224.89	227.68	225.02	1,001,243.00
21.09.2026	226.52	223.36	225.33	223.65	478,184.00
22.09.2026	227.90	221.88	226.20	222.12	442,689.00
23.09.2026	225.10	220.00	222.93	222.28	676,072.00
24.09.2026	224.50	220.43	224.00	221.87	374,643.00
25.09.2026	223.21	220.13	221.08	222.02	249,734.00
28.09.2026	222.84	218.31	221.73	222.10	381,612.00
29.09.2026	224.07	220.32	222.00	222.86	502,223.00
30.09.2026	224.04	220.00	222.52	221.15	660,700.00
01.10.2026	224.13	219.00	220.19	221.25	419,424.00
02.10.2026	223.70	218.03	221.67	218.94	418,287.00
05.10.2026	223.72	219.22	218.89	222.86	444,320.00
06.10.2026	225.23	219.96	223.54	220.77	500,440.00
07.10.2026	228.75	221.83	221.88	226.09	504,249.00
08.10.2026	226.86	223.10	226.00	226.75	259,017.00
09.10.2026	231.35	226.41	226.55	230.16	497,460.00
12.10.2026	235.98	230.08	231.77	234.60	495,639.00
13.10.2026	236.86	233.16	236.69	235.01	386,949.00
14.10.2026	237.06	232.76	234.53	235.32	450,901.00
15.10.2026	242.63	237.90	238.75	242.33	499,016.00
16.10.2026	242.54	237.96	241.79	239.00	807,071.00
19.10.2026	240.32	236.30	236.70	239.72	312,764.00
20.10.2026	246.46	240.50	241.65	245.52	677,540.00
21.10.2026	248.60	244.38	244.40	246.20	388,532.00
22.10.2026	253.62	244.18	246.17	253.07	839,254.00
23.10.2026	255.57	248.72	252.70	252.75	468,785.00

צרו איתנו קשר *5988