גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מעבדות אבוט > גרפים

עדכון אחרון 20.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מעבדות אבוט

Abbott Laboratories

מניה ABT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	120.68	120.68	120.68	120.68	0.00
16:50	121.34	121.34	121.34	121.34	78,868.00
17:00	120.92	120.92	120.92	120.92	89,902.00
17:10	121.18	121.18	121.18	121.18	186,222.00
17:20	120.8	120.8	120.8	120.8	97,034.00
17:30	121.23	121.23	121.23	121.23	125,357.00
17:40	121.07	121.07	121.07	121.07	119,189.00
17:50	120.8	120.8	120.8	120.8	92,064.00
18:00	121.05	121.05	121.05	121.05	102,683.00
18:10	120.81	120.81	120.81	120.81	86,549.00
18:20	121.12	121.12	121.12	121.12	91,044.00
18:30	120.84	120.84	120.84	120.84	57,206.00
18:40	120.88	120.88	120.88	120.88	146,842.00
18:50	121.02	121.02	121.02	121.02	428,185.00
19:00	121.04	121.04	121.04	121.04	228,986.00
19:10	121.0222	121.0222	121.0222	121.0222	90,068.00
19:20	121.09	121.09	121.09	121.09	72,454.00
19:30	120.975	120.975	120.975	120.975	94,643.00
19:40	121.03	121.03	121.03	121.03	627,131.00
19:50	120.84	120.84	120.84	120.84	119,173.00
20:00	120.72	120.72	120.72	120.72	57,763.00
20:10	120.77	120.77	120.77	120.77	144,911.00
20:20	120.96	120.96	120.96	120.96	87,534.00
20:30	120.99	120.99	120.99	120.99	194,675.00
20:40	121.055	121.055	121.055	121.055	205,602.00
20:50	120.84	120.84	120.84	120.84	136,192.00
21:00	120.71	120.71	120.71	120.71	120,935.00
21:10	120.74	120.74	120.74	120.74	96,099.00
21:20	120.71	120.71	120.71	120.71	58,725.00
21:30	120.9	120.9	120.9	120.9	162,266.00
21:40	120.8522	120.8522	120.8522	120.8522	106,780.00
21:50	120.845	120.845	120.845	120.845	109,254.00
22:00	120.715	120.715	120.715	120.715	194,429.00
22:10	120.61	120.61	120.61	120.61	96,416.00
22:20	120.89	120.89	120.89	120.89	114,058.00
22:30	120.92	120.92	120.92	120.92	145,996.00
22:40	121.03	121.03	121.03	121.03	146,246.00
22:50	121.04	121.04	121.04	121.04	192,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2026 17:00	123.76	123.245	123.525	123.54	1,463,010.00
15.01.2026 17:30	123.8025	123.3	123.3	123.7	1,688,975.00
15.01.2026 18:00	123.66	123.415	123.54	123.6101	2,974,461.00
15.01.2026 18:30	123.54	123.345	123.43	123.48	5,650,597.00
15.01.2026 19:00	123.5301	123.265	123.43	123.5	8,265,976.00
15.01.2026 19:30	123.685	123.4	123.43	123.45	7,918,659.00
15.01.2026 20:00	123.48	123.27	123.46	123.364	9,379,932.00
15.01.2026 20:30	124.02	123.425	123.425	123.68	16,034,120.00
15.01.2026 21:00	123.85	123.64	123.6999	123.805	17,586,013.00
15.01.2026 21:30	123.94	123.65	123.79	123.6643	14,467,395.00
15.01.2026 22:00	123.78	123.57	123.63	123.675	15,407,788.00
15.01.2026 22:30	123.72	123.3175	123.69	123.52	23,110,335.00
16.01.2026 16:30	123.235	121.945	123.235	122.23	2,299,969.00
16.01.2026 17:00	122.42	121.86	122.25	122.41	4,107,682.00
16.01.2026 17:30	122.85	122.4	122.54	122.595	4,519,276.00
16.01.2026 18:00	122.99	122.65	122.65	122.81	6,940,264.00
16.01.2026 18:30	123.0225	122.47	122.9	122.6	11,502,641.00
16.01.2026 19:00	122.7608	122.47	122.61	122.725	14,162,020.00
16.01.2026 19:30	122.665	122.27	122.665	122.4	12,343,933.00
16.01.2026 20:00	122.7566	122.39	122.415	122.6701	20,183,511.00
16.01.2026 20:30	122.76	122.49	122.655	122.49	21,235,969.00
16.01.2026 21:00	122.655	122.35	122.46	122.46	21,792,429.00
16.01.2026 21:30	122.44	122.01	122.44	122.035	17,199,487.00
16.01.2026 22:00	122.37	121.95	122.01	122.03	24,394,315.00
16.01.2026 22:30	122.095	121.575	122.04	121.645	24,559,406.00
20.01.2026 16:30	121.4476	120.36	121.37	121.3	500,290.00
20.01.2026 17:00	121.365	120.8	121.36	121.16	1,869,466.00
20.01.2026 17:30	121.17	120.8	121.035	121.0099	2,138,040.00
20.01.2026 18:00	121.12	120.8	120.87	120.8	3,983,263.00
20.01.2026 18:30	121.16	120.79	120.79	121.16	8,435,161.00
20.01.2026 19:00	121.175	120.94	121.12	121.01	9,613,900.00
20.01.2026 19:30	121.1	120.71	120.98	120.76	18,766,860.00
20.01.2026 20:00	121.005	120.7501	120.7501	120.96	23,613,833.00
20.01.2026 20:30	121.16	120.58	120.925	120.87	27,099,646.00
20.01.2026 21:00	121.025	120.7	120.88	120.96	29,353,898.00
20.01.2026 21:30	120.93	120.575	120.865	120.575	28,091,799.00
20.01.2026 22:00	121.125	120.515	120.57	120.97	31,846,736.00
20.01.2026 22:30	121.185	120.83	120.97	121.015	38,933,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2025	119.94	113.50	114.13	117.78	13,200,290.00
23.01.2025	123.23	117.78	118.13	123.22	13,067,460.00
24.01.2025	125.67	122.18	122.59	125.03	9,950,418.00
27.01.2025	129.76	125.47	126.73	129.43	9,789,502.00
28.01.2025	129.85	126.67	129.75	127.39	11,948,260.00
29.01.2025	129.30	127.63	128.16	127.86	7,553,498.00
30.01.2025	129.19	127.19	127.99	128.81	6,300,925.00
31.01.2025	128.76	127.68	128.37	127.93	7,128,658.00
03.02.2025	128.29	126.01	126.65	127.35	1,081,822.00
04.02.2025	129.20	126.00	126.43	129.10	6,934,736.00
05.02.2025	132.22	128.95	129.43	132.05	4,549,411.00
06.02.2025	131.90	128.14	131.80	128.22	6,468,891.00
07.02.2025	129.49	128.07	128.07	129.07	6,234,460.00
10.02.2025	131.43	128.60	129.07	131.31	5,497,152.00
11.02.2025	132.05	130.47	131.20	131.44	5,295,746.00
12.02.2025	130.80	129.24	130.49	130.49	4,437,799.00
13.02.2025	131.99	130.55	130.93	131.70	2,178,797.00
14.02.2025	132.65	130.52	132.32	130.61	3,719,680.00
18.02.2025	130.82	128.25	129.76	130.18	5,078,859.00
19.02.2025	132.26	130.00	130.26	132.13	3,791,998.00
20.02.2025	133.28	131.35	131.73	133.17	5,043,598.00
21.02.2025	135.41	132.41	132.41	134.92	7,076,756.00
24.02.2025	136.59	134.30	134.49	134.95	5,938,003.00
25.02.2025	136.45	134.36	135.38	135.82	6,361,845.00
26.02.2025	136.31	134.27	135.15	135.96	5,387,534.00
27.02.2025	136.99	135.22	135.72	135.87	4,813,126.00
28.02.2025	138.37	134.75	136.40	138.01	8,719,415.00
03.03.2025	140.84	138.01	138.17	140.22	7,571,122.00
04.03.2025	141.23	137.53	141.00	137.58	8,303,261.00
05.03.2025	138.50	136.04	136.90	137.71	8,084,383.00
06.03.2025	137.71	133.46	137.06	135.08	9,179,070.00
07.03.2025	137.48	133.96	134.51	137.14	8,248,474.00
10.03.2025	139.15	136.43	136.43	137.36	7,026,030.00
11.03.2025	137.06	132.31	137.06	132.66	9,313,490.00
12.03.2025	132.61	129.44	132.29	130.28	6,769,882.00
13.03.2025	130.85	129.00	130.28	129.89	8,998,190.00
14.03.2025	128.49	124.50	125.00	126.71	9,537,437.00
17.03.2025	127.87	126.20	126.72	127.64	6,662,726.00
18.03.2025	128.62	124.90	127.95	126.30	7,959,585.00
19.03.2025	127.78	125.78	126.33	127.42	5,098,500.00
20.03.2025	127.76	126.38	127.33	126.78	5,156,420.00
21.03.2025	126.81	125.49	126.33	126.34	8,853,820.00
24.03.2025	127.83	126.60	127.21	127.21	5,283,007.00
25.03.2025	128.79	124.50	127.68	125.60	6,726,845.00
26.03.2025	127.34	125.13	125.74	126.61	6,053,463.00
27.03.2025	131.93	126.66	127.17	131.35	8,439,243.00
28.03.2025	133.46	130.81	131.26	130.82	6,463,438.00
31.03.2025	133.20	130.64	130.81	132.65	9,669,514.00
01.04.2025	132.63	131.08	132.48	131.69	4,228,535.00
02.04.2025	132.13	129.76	130.64	131.93	4,231,451.00
03.04.2025	133.64	131.48	131.91	131.63	6,235,986.00
04.04.2025	132.40	124.00	131.23	124.44	8,897,713.00
07.04.2025	126.50	120.47	122.29	124.86	10,361,450.00
08.04.2025	127.96	122.06	127.07	123.95	9,876,581.00
09.04.2025	127.76	120.85	121.63	127.04	10,066,820.00
10.04.2025	126.82	122.02	126.00	124.50	11,085,160.00
11.04.2025	128.52	124.04	126.06	126.88	7,355,309.00
14.04.2025	128.50	126.84	127.00	127.96	6,987,086.00
15.04.2025	128.49	125.60	127.62	126.22	8,633,698.00
16.04.2025	134.16	129.01	129.70	129.70	13,479,270.00
17.04.2025	132.71	129.66	130.38	130.98	10,459,010.00
21.04.2025	131.96	128.51	130.97	129.89	6,027,273.00
22.04.2025	132.03	129.93	129.93	131.73	5,829,767.00
23.04.2025	132.89	127.13	132.21	129.84	8,776,275.00
24.04.2025	130.20	128.03	130.02	129.38	6,589,182.00
25.04.2025	129.53	127.24	129.27	128.85	4,848,999.00
28.04.2025	130.12	128.52	129.33	129.53	3,833,396.00
29.04.2025	131.27	128.80	128.89	130.50	4,310,740.00
30.04.2025	131.27	128.68	130.92	130.75	8,503,556.00
01.05.2025	131.63	128.00	129.50	130.88	6,764,436.00
02.05.2025	136.80	131.33	131.91	132.82	9,801,227.00
05.05.2025	133.06	131.45	132.88	132.60	5,751,997.00
06.05.2025	133.60	130.70	131.95	133.06	6,276,603.00
07.05.2025	134.43	132.43	133.50	133.95	4,923,761.00
08.05.2025	135.22	133.08	133.26	134.00	5,989,204.00
09.05.2025	134.97	133.19	133.98	133.24	3,444,276.00
12.05.2025	133.66	130.10	131.79	131.99	5,958,152.00
13.05.2025	131.75	128.92	131.75	129.05	6,268,642.00
14.05.2025	130.14	128.19	129.30	128.56	5,266,536.00
15.05.2025	133.43	128.85	128.85	133.35	8,402,646.00
16.05.2025	135.29	132.77	133.15	134.80	7,107,519.00
19.05.2025	135.69	134.33	135.00	135.55	8,011,956.00
20.05.2025	135.83	134.54	135.00	135.20	6,455,130.00
21.05.2025	136.17	133.02	135.10	133.05	7,209,065.00
22.05.2025	132.88	131.17	132.46	131.50	6,270,906.00
23.05.2025	132.17	130.43	131.68	131.30	6,144,705.00
27.05.2025	133.84	131.53	131.85	132.94	5,590,653.00
28.05.2025	133.60	131.84	133.10	132.02	3,613,943.00
29.05.2025	133.05	131.35	131.73	132.85	2,997,230.00
30.05.2025	134.13	131.74	132.88	133.58	14,231,930.00
02.06.2025	133.74	131.88	132.86	133.57	4,459,202.00
03.06.2025	133.97	131.61	133.12	133.71	5,913,414.00
04.06.2025	134.87	132.94	134.41	132.96	4,052,442.00
05.06.2025	134.38	132.19	133.39	133.94	5,546,191.00
06.06.2025	135.22	133.10	134.79	133.58	3,866,350.00
09.06.2025	134.29	130.82	133.02	133.40	6,588,077.00
10.06.2025	134.85	133.33	133.56	134.13	3,578,906.00
11.06.2025	135.35	132.93	134.10	135.28	4,097,831.00
12.06.2025	136.89	135.46	135.54	136.45	5,082,304.00
13.06.2025	137.06	135.25	135.78	135.62	3,423,111.00
16.06.2025	136.41	133.30	135.56	134.01	5,075,347.00
17.06.2025	134.01	132.15	133.70	132.28	5,010,586.00
18.06.2025	133.37	131.60	132.95	132.41	4,935,702.00
20.06.2025	133.68	131.99	133.66	132.99	11,279,490.00
23.06.2025	133.47	132.11	133.07	133.26	4,849,512.00
24.06.2025	139.06	132.38	133.32	138.08	9,894,540.00
25.06.2025	138.84	136.64	137.87	137.40	5,505,323.00
26.06.2025	137.54	132.71	137.32	133.67	9,431,989.00
27.06.2025	134.91	132.88	133.29	134.38	9,500,854.00
30.06.2025	136.26	134.00	134.00	136.01	5,681,453.00
01.07.2025	137.08	134.81	135.54	136.26	5,331,685.00
02.07.2025	136.34	133.84	135.27	134.11	4,319,179.00
03.07.2025	135.24	133.20	134.67	134.44	3,114,335.00
07.07.2025	134.91	132.85	134.51	133.70	8,919,818.00
08.07.2025	134.73	132.85	133.24	133.36	4,780,497.00
09.07.2025	133.77	131.47	133.47	133.22	4,613,488.00
10.07.2025	135.05	133.01	133.73	133.60	4,851,499.00
11.07.2025	133.58	131.26	133.27	132.02	4,660,903.00
14.07.2025	133.09	131.71	132.02	132.03	4,849,341.00
15.07.2025	132.44	130.30	131.90	131.49	5,083,991.00
16.07.2025	133.02	130.31	132.12	131.74	9,880,720.00
17.07.2025	126.86	119.77	126.55	120.51	27,526,420.00
18.07.2025	125.63	122.27	122.63	123.67	19,569,850.00
21.07.2025	126.03	121.60	124.26	124.42	10,276,310.00
22.07.2025	126.38	124.23	124.33	125.73	7,095,753.00
23.07.2025	127.04	123.25	126.32	125.83	6,433,549.00
24.07.2025	125.98	124.69	125.28	125.64	4,707,663.00
25.07.2025	126.72	125.45	125.77	126.54	4,740,998.00
28.07.2025	126.99	125.63	126.15	126.35	8,163,213.00
29.07.2025	128.10	125.47	126.01	128.01	5,833,065.00
30.07.2025	129.70	127.08	127.97	128.55	5,351,940.00
31.07.2025	129.15	125.81	127.54	126.19	6,714,125.00
01.08.2025	127.77	125.47	125.47	127.29	5,452,551.00
04.08.2025	130.13	127.45	127.45	129.93	5,669,304.00
05.08.2025	131.48	129.25	129.91	130.69	5,355,321.00
06.08.2025	131.72	129.81	130.08	130.93	5,169,639.00
07.08.2025	132.50	130.73	131.16	132.06	3,759,566.00
08.08.2025	134.71	131.75	131.80	134.28	4,983,357.00
11.08.2025	134.35	130.55	134.08	131.36	7,125,564.00
12.08.2025	131.89	129.62	131.74	131.02	5,656,024.00
13.08.2025	131.65	128.33	131.12	129.40	6,723,337.00
14.08.2025	130.14	128.53	129.10	129.28	9,671,929.00
15.08.2025	132.35	129.66	129.92	131.75	6,778,187.00
18.08.2025	132.30	130.16	131.63	130.27	3,831,273.00
19.08.2025	131.72	128.68	129.92	131.25	4,669,939.00
20.08.2025	133.81	131.72	132.05	132.44	3,639,525.00
21.08.2025	133.20	131.75	132.12	132.00	3,975,460.00
22.08.2025	133.62	131.34	132.77	132.59	4,130,141.00
25.08.2025	132.96	131.49	132.72	131.87	4,695,123.00
26.08.2025	132.35	131.38	131.86	131.59	6,076,346.00
27.08.2025	131.75	130.56	131.47	131.46	4,758,300.00
28.08.2025	131.63	130.14	130.92	131.37	4,669,805.00
29.08.2025	132.85	131.17	132.01	132.66	4,426,904.00
02.09.2025	133.40	130.84	132.68	131.46	5,771,299.00
03.09.2025	132.19	130.21	131.15	132.18	4,768,012.00
04.09.2025	133.84	131.70	132.18	132.81	5,069,115.00
05.09.2025	134.32	132.45	132.51	132.94	3,241,790.00
08.09.2025	133.09	131.61	132.26	132.20	5,059,873.00
09.09.2025	133.17	131.65	132.30	131.95	4,635,965.00
10.09.2025	131.85	127.44	131.85	129.36	7,392,698.00
11.09.2025	132.68	129.40	129.69	132.65	5,570,455.00
12.09.2025	134.96	131.40	131.82	133.73	5,698,901.00
15.09.2025	134.35	130.96	133.88	131.33	2,657,177.00
16.09.2025	133.66	131.20	131.76	132.76	5,400,239.00
17.09.2025	134.22	132.71	132.71	134.17	4,965,558.00
18.09.2025	134.69	132.10	133.97	134.51	2,185,468.00
19.09.2025	136.72	133.72	134.67	136.08	3,190,088.00
22.09.2025	137.49	134.96	135.21	136.63	2,165,659.00
23.09.2025	136.84	135.04	136.35	135.88	2,543,425.00
24.09.2025	136.83	134.32	135.40	133.94	1,251,962.00
25.09.2025	134.30	131.18	134.30	133.30	2,796,226.00
26.09.2025	134.14	133.10	133.98	133.56	2,274,700.00
29.09.2025	133.50	131.71	133.22	133.10	1,937,833.00
30.09.2025	134.50	132.18	132.81	133.96	3,673,681.00
01.10.2025	135.44	129.08	134.70	133.46	5,945,442.00
02.10.2025	133.39	130.54	132.42	133.00	3,239,548.00
03.10.2025	135.37	132.79	133.22	134.59	2,803,959.00
06.10.2025	135.23	133.45	134.49	133.74	4,554,179.00
07.10.2025	134.09	131.96	134.09	133.01	2,490,983.00
08.10.2025	134.72	132.17	132.90	134.32	2,625,898.00
09.10.2025	135.13	133.00	134.84	133.31	1,647,259.00
10.10.2025	134.50	132.04	134.12	132.58	2,761,139.00
13.10.2025	132.76	130.87	132.05	131.37	2,182,839.00
14.10.2025	133.34	131.26	131.79	133.28	4,471,804.00
15.10.2025	131.48	125.74	128.44	129.51	7,994,621.00
16.10.2025	131.15	126.87	129.53	127.61	5,494,703.00
17.10.2025	129.26	127.21	128.37	128.58	3,088,485.00
20.10.2025	129.82	128.13	128.26	129.51	2,755,502.00
21.10.2025	129.32	127.51	129.32	127.51	2,458,011.00
22.10.2025	128.94	127.14	127.75	127.95	2,913,975.00
23.10.2025	128.77	126.07	128.23	126.32	4,313,049.00
24.10.2025	128.11	125.00	126.97	126.89	2,580,383.00
27.10.2025	127.66	125.15	126.33	127.18	3,706,819.00
28.10.2025	128.45	126.19	127.04	126.63	2,562,751.00
29.10.2025	126.55	124.12	126.14	124.50	2,618,774.00
30.10.2025	126.43	124.33	125.05	124.69	2,411,723.00
31.10.2025	124.32	122.61	123.84	123.64	3,218,400.00
03.11.2025	124.06	122.44	123.94	123.88	2,590,147.00
04.11.2025	125.85	123.84	124.22	125.82	2,836,630.00
05.11.2025	126.71	123.92	125.86	124.58	2,009,458.00
06.11.2025	125.00	123.47	123.92	124.96	2,110,172.00
07.11.2025	126.61	124.65	125.54	126.36	2,405,580.00
10.11.2025	126.14	124.55	125.09	125.87	2,008,255.00
11.11.2025	127.15	125.77	126.63	127.02	2,643,361.00
12.11.2025	129.08	126.55	126.94	128.82	2,366,409.00
13.11.2025	129.59	128.00	128.38	129.26	2,576,800.00
14.11.2025	130.96	128.77	129.65	130.62	3,739,651.00
17.11.2025	131.93	129.95	131.00	130.07	2,906,608.00
18.11.2025	132.02	129.29	130.74	130.01	3,446,682.00
19.11.2025	131.49	124.58	129.98	126.15	5,395,530.00
20.11.2025	125.72	122.10	122.46	123.97	6,492,312.00
21.11.2025	128.71	123.89	125.04	128.16	4,607,918.00
24.11.2025	129.52	126.72	127.49	127.25	5,868,332.00
25.11.2025	128.81	126.23	128.03	128.05	4,511,313.00
26.11.2025	129.01	127.02	127.55	128.60	2,807,511.00
28.11.2025	129.38	128.01	128.38	128.90	1,107,377.00
01.12.2025	129.85	127.96	128.77	128.07	2,849,855.00
02.12.2025	128.83	125.64	128.83	126.30	2,843,110.00
03.12.2025	127.57	125.21	126.21	125.32	2,628,290.00
04.12.2025	125.57	124.06	125.10	125.34	2,949,370.00
05.12.2025	126.05	124.64	125.48	125.02	2,199,102.00
08.12.2025	124.60	121.71	124.57	122.10	2,877,939.00
09.12.2025	123.23	121.06	122.86	121.25	2,632,364.00
10.12.2025	123.08	120.70	121.48	122.54	3,274,227.00
11.12.2025	124.24	122.63	123.56	123.29	2,413,848.00
12.12.2025	125.57	122.91	123.49	125.46	2,386,220.00
15.12.2025	129.36	125.20	125.69	128.50	4,121,488.00
16.12.2025	128.60	126.30	128.40	126.85	2,844,438.00
17.12.2025	127.67	125.94	127.27	126.69	3,835,619.00
18.12.2025	127.57	124.94	127.11	125.08	2,741,751.00
19.12.2025	126.13	123.76	124.67	125.43	4,935,042.00
22.12.2025	127.15	124.77	125.08	125.20	2,522,211.00
23.12.2025	125.18	123.85	125.00	124.50	2,905,890.00
24.12.2025	125.33	124.00	124.02	124.72	904,427.00
26.12.2025	125.18	124.26	124.53	124.85	1,003,117.00
29.12.2025	125.47	124.49	124.97	124.61	2,561,669.00
30.12.2025	126.20	124.36	124.43	125.82	2,063,822.00
31.12.2025	126.24	125.24	125.86	125.28	1,627,676.00
02.01.2026	125.20	123.65	124.76	124.20	2,614,386.00
05.01.2026	126.56	122.50	123.63	126.47	3,795,708.00
06.01.2026	129.46	126.55	126.84	127.84	4,882,496.00
07.01.2026	128.38	126.27	128.37	127.04	2,908,603.00
08.01.2026	128.10	126.06	126.47	126.12	2,171,222.00
09.01.2026	127.14	125.23	126.42	125.92	2,227,046.00
12.01.2026	126.61	123.45	126.27	124.62	2,688,770.00
13.01.2026	124.55	122.20	124.50	124.24	2,956,132.00
14.01.2026	125.09	122.99	124.08	125.01	4,036,508.00
15.01.2026	124.42	123.02	124.49	123.53	3,907,006.00
16.01.2026	123.46	121.54	123.32	121.78	4,829,246.00

צרו איתנו קשר *5988