גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מעבדות אבוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מעבדות אבוט

Abbott Laboratories

מניה ABT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90.885	90.885	90.885	90.885	0.00
16:50	90.93	90.93	90.93	90.93	125,775.00
17:00	91.07	91.07	91.07	91.07	199,358.00
17:10	91.37	91.37	91.37	91.37	174,471.00
17:20	91.72	91.72	91.72	91.72	138,776.00
17:30	91.93	91.93	91.93	91.93	223,484.00
17:40	91.89	91.89	91.89	91.89	210,704.00
17:50	91.725	91.725	91.725	91.725	275,301.00
18:00	91.4988	91.4988	91.4988	91.4988	248,331.00
18:10	91.555	91.555	91.555	91.555	352,218.00
18:20	91.5	91.5	91.5	91.5	111,993.00
18:30	91.74	91.74	91.74	91.74	215,267.00
18:40	91.65	91.65	91.65	91.65	224,998.00
18:50	91.465	91.465	91.465	91.465	132,206.00
19:00	91.22	91.22	91.22	91.22	322,295.00
19:10	91.43	91.43	91.43	91.43	228,568.00
19:20	91.7025	91.7025	91.7025	91.7025	206,575.00
19:30	91.68	91.68	91.68	91.68	298,725.00
19:40	91.8	91.8	91.8	91.8	286,223.00
19:50	91.515	91.515	91.515	91.515	343,194.00
20:00	91.72	91.72	91.72	91.72	114,265.00
20:10	91.475	91.475	91.475	91.475	274,151.00
20:20	91.23	91.23	91.23	91.23	227,309.00
20:30	91.425	91.425	91.425	91.425	103,653.00
20:40	91.42	91.42	91.42	91.42	236,640.00
20:50	91.53	91.53	91.53	91.53	94,304.00
21:00	91.6	91.6	91.6	91.6	109,816.00
21:10	91.55	91.55	91.55	91.55	96,132.00
21:20	91.535	91.535	91.535	91.535	146,688.00
21:30	91.535	91.535	91.535	91.535	123,417.00
21:40	91.46	91.46	91.46	91.46	115,341.00
21:50	91.535	91.535	91.535	91.535	155,477.00
22:00	91.54	91.54	91.54	91.54	113,187.00
22:10	91.51	91.51	91.51	91.51	114,713.00
22:20	91.5	91.5	91.5	91.5	174,799.00
22:30	91.49	91.49	91.49	91.49	167,740.00
22:40	91.38	91.38	91.38	91.38	134,903.00
22:50	91.17	91.17	91.17	91.17	197,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 17:00	91.445	90.76	91.2599	90.87	20,264,424.00
04.06.2026 17:30	90.99	90.4601	90.9	90.4601	23,364,784.00
04.06.2026 18:00	90.4598	90.01	90.25	90.045	29,136,753.00
04.06.2026 18:30	90.33	89.895	90.07	89.895	28,204,812.00
04.06.2026 19:00	90.15	89.83	89.9	90.09	43,258,091.00
04.06.2026 19:30	90.235	90.025	90.09	90.14	48,580,078.00
04.06.2026 20:00	90.2	90.02	90.12	90.17	49,760,712.00
04.06.2026 20:30	90.19	90.03	90.1795	90.08	54,307,708.00
04.06.2026 21:00	90.06	89.545	90.06	89.6	54,348,045.00
04.06.2026 21:30	89.94	89.6	89.6	89.94	45,192,976.00
04.06.2026 22:00	90.12	89.83	89.955	90.095	48,208,436.00
04.06.2026 22:30	90.771	89.985	90.01	90.771	55,685,010.00
05.06.2026 16:30	92.605	91.545	91.685	91.975	2,397,767.00
05.06.2026 17:00	92.14	91.71	92.04	91.9819	10,364,806.00
05.06.2026 17:30	92.009	91.715	91.95	91.8	15,117,632.00
05.06.2026 18:00	92.25	91.6962	92.03	91.82	12,461,725.00
05.06.2026 18:30	91.84	91.325	91.8	91.3925	19,450,773.00
05.06.2026 19:00	91.84	91.385	91.45	91.84	28,622,681.00
05.06.2026 19:30	91.96	91.451	91.83	91.5	31,227,008.00
05.06.2026 20:00	91.6	91.26	91.47	91.34	40,113,815.00
05.06.2026 20:30	91.71	91.29	91.31	91.631	47,554,188.00
05.06.2026 21:00	91.76	91.58	91.64	91.61	41,466,618.00
05.06.2026 21:30	91.94	91.265	91.65	91.27	37,616,818.00
05.06.2026 22:00	91.29	90.955	91.29	91.04	42,344,564.00
05.06.2026 22:30	91.35	91	91.02	91.0899	43,758,995.00
08.06.2026 16:30	91.15	90.38	91	90.49	2,183,273.00
08.06.2026 17:00	91.32	90.45	90.61	90.95	7,201,494.00
08.06.2026 17:30	91.08	90.62	90.95	90.77	10,957,786.00
08.06.2026 18:00	90.8	90.52	90.7	90.63	13,298,292.00
08.06.2026 18:30	90.725	90.38	90.67	90.42	16,087,814.00
08.06.2026 19:00	90.46	90.25	90.43	90.265	19,989,481.00
08.06.2026 19:30	90.52	90.25	90.25	90.48	22,965,592.00
08.06.2026 20:00	90.695	90.34	90.49	90.68	23,577,192.00
08.06.2026 20:30	90.71	90.53	90.66	90.7076	18,149,070.00
08.06.2026 21:00	90.865	90.67	90.7	90.83	22,004,825.00
08.06.2026 21:30	90.78	90.505	90.78	90.69	25,646,729.00
08.06.2026 22:00	90.74	90.58	90.6849	90.59	29,572,187.00
08.06.2026 22:30	90.76	90.38	90.57	90.435	36,966,411.00
09.06.2026 16:30	91.37	90.4119	90.725	91.325	776,281.00
09.06.2026 17:00	91.94	91.37	91.43	91.88	2,394,093.00
09.06.2026 17:30	91.97	91.48	91.95	91.5	3,875,298.00
09.06.2026 18:00	91.8	91.47	91.55	91.79	5,920,587.00
09.06.2026 18:30	91.835	91.17	91.79	91.29	10,558,538.00
09.06.2026 19:00	91.87	91.31	91.32	91.762	15,642,336.00
09.06.2026 19:30	91.94	91.49	91.79	91.58	21,787,660.00
09.06.2026 20:00	91.58	91.18	91.53	91.405	34,698,962.00
09.06.2026 20:30	91.75	91.36	91.43	91.65	58,837,399.00
09.06.2026 21:00	91.6323	91.47	91.6323	91.6	48,980,709.00
09.06.2026 21:30	91.61	91.405	91.6	91.53	45,115,528.00
09.06.2026 22:00	91.64	91.43	91.53	91.475	49,708,547.00
09.06.2026 22:30	91.4799	91.11	91.44	91.25	45,500,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	135.35	132.93	134.10	135.28	4,097,831.00
12.06.2025	136.89	135.46	135.54	136.45	5,082,304.00
13.06.2025	137.06	135.25	135.78	135.62	3,423,111.00
16.06.2025	136.41	133.30	135.56	134.01	5,075,347.00
17.06.2025	134.01	132.15	133.70	132.28	5,010,586.00
18.06.2025	133.37	131.60	132.95	132.41	4,935,702.00
20.06.2025	133.68	131.99	133.66	132.99	11,279,490.00
23.06.2025	133.47	132.11	133.07	133.26	4,849,512.00
24.06.2025	139.06	132.38	133.32	138.08	9,894,540.00
25.06.2025	138.84	136.64	137.87	137.40	5,505,323.00
26.06.2025	137.54	132.71	137.32	133.67	9,431,989.00
27.06.2025	134.91	132.88	133.29	134.38	9,500,854.00
30.06.2025	136.26	134.00	134.00	136.01	5,681,453.00
01.07.2025	137.08	134.81	135.54	136.26	5,331,685.00
02.07.2025	136.34	133.84	135.27	134.11	4,319,179.00
03.07.2025	135.24	133.20	134.67	134.44	3,114,335.00
07.07.2025	134.91	132.85	134.51	133.70	8,919,818.00
08.07.2025	134.73	132.85	133.24	133.36	4,780,497.00
09.07.2025	133.77	131.47	133.47	133.22	4,613,488.00
10.07.2025	135.05	133.01	133.73	133.60	4,851,499.00
11.07.2025	133.58	131.26	133.27	132.02	4,660,903.00
14.07.2025	133.09	131.71	132.02	132.03	4,849,341.00
15.07.2025	132.44	130.30	131.90	131.49	5,083,991.00
16.07.2025	133.02	130.31	132.12	131.74	9,880,720.00
17.07.2025	126.86	119.77	126.55	120.51	27,526,420.00
18.07.2025	125.63	122.27	122.63	123.67	19,569,850.00
21.07.2025	126.03	121.60	124.26	124.42	10,276,310.00
22.07.2025	126.38	124.23	124.33	125.73	7,095,753.00
23.07.2025	127.04	123.25	126.32	125.83	6,433,549.00
24.07.2025	125.98	124.69	125.28	125.64	4,707,663.00
25.07.2025	126.72	125.45	125.77	126.54	4,740,998.00
28.07.2025	126.99	125.63	126.15	126.35	8,163,213.00
29.07.2025	128.10	125.47	126.01	128.01	5,833,065.00
30.07.2025	129.70	127.08	127.97	128.55	5,351,940.00
31.07.2025	129.15	125.81	127.54	126.19	6,714,125.00
01.08.2025	127.77	125.47	125.47	127.29	5,452,551.00
04.08.2025	130.13	127.45	127.45	129.93	5,669,304.00
05.08.2025	131.48	129.25	129.91	130.69	5,355,321.00
06.08.2025	131.72	129.81	130.08	130.93	5,169,639.00
07.08.2025	132.50	130.73	131.16	132.06	3,759,566.00
08.08.2025	134.71	131.75	131.80	134.28	4,983,357.00
11.08.2025	134.35	130.55	134.08	131.36	7,125,564.00
12.08.2025	131.89	129.62	131.74	131.02	5,656,024.00
13.08.2025	131.65	128.33	131.12	129.40	6,723,337.00
14.08.2025	130.14	128.53	129.10	129.28	9,671,929.00
15.08.2025	132.35	129.66	129.92	131.75	6,778,187.00
18.08.2025	132.30	130.16	131.63	130.27	3,831,273.00
19.08.2025	131.72	128.68	129.92	131.25	4,669,939.00
20.08.2025	133.81	131.72	132.05	132.44	3,639,525.00
21.08.2025	133.20	131.75	132.12	132.00	3,975,460.00
22.08.2025	133.62	131.34	132.77	132.59	4,130,141.00
25.08.2025	132.96	131.49	132.72	131.87	4,695,123.00
26.08.2025	132.35	131.38	131.86	131.59	6,076,346.00
27.08.2025	131.75	130.56	131.47	131.46	4,758,300.00
28.08.2025	131.63	130.14	130.92	131.37	4,669,805.00
29.08.2025	132.85	131.17	132.01	132.66	4,426,904.00
02.09.2025	133.40	130.84	132.68	131.46	5,771,299.00
03.09.2025	132.19	130.21	131.15	132.18	4,768,012.00
04.09.2025	133.84	131.70	132.18	132.81	5,069,115.00
05.09.2025	134.32	132.45	132.51	132.94	3,241,790.00
08.09.2025	133.09	131.61	132.26	132.20	5,059,873.00
09.09.2025	133.17	131.65	132.30	131.95	4,635,965.00
10.09.2025	131.85	127.44	131.85	129.36	7,392,698.00
11.09.2025	132.68	129.40	129.69	132.65	5,570,455.00
12.09.2025	134.96	131.40	131.82	133.73	5,698,901.00
15.09.2025	134.35	130.96	133.88	131.33	2,657,177.00
16.09.2025	133.66	131.20	131.76	132.76	5,400,239.00
17.09.2025	134.22	132.71	132.71	134.17	4,965,558.00
18.09.2025	134.69	132.10	133.97	134.51	2,185,468.00
19.09.2025	136.72	133.72	134.67	136.08	3,190,088.00
22.09.2025	137.49	134.96	135.21	136.63	2,165,659.00
23.09.2025	136.84	135.04	136.35	135.88	2,543,425.00
24.09.2025	136.83	134.32	135.40	133.94	1,251,962.00
25.09.2025	134.30	131.18	134.30	133.30	2,796,226.00
26.09.2025	134.14	133.10	133.98	133.56	2,274,700.00
29.09.2025	133.50	131.71	133.22	133.10	1,937,833.00
30.09.2025	134.50	132.18	132.81	133.96	3,673,681.00
01.10.2025	135.44	129.08	134.70	133.46	5,945,442.00
02.10.2025	133.39	130.54	132.42	133.00	3,239,548.00
03.10.2025	135.37	132.79	133.22	134.59	2,803,959.00
06.10.2025	135.23	133.45	134.49	133.74	4,554,179.00
07.10.2025	134.09	131.96	134.09	133.01	2,490,983.00
08.10.2025	134.72	132.17	132.90	134.32	2,625,898.00
09.10.2025	135.13	133.00	134.84	133.31	1,647,259.00
10.10.2025	134.50	132.04	134.12	132.58	2,761,139.00
13.10.2025	132.76	130.87	132.05	131.37	2,182,839.00
14.10.2025	133.34	131.26	131.79	133.28	4,471,804.00
15.10.2025	131.48	125.74	128.44	129.51	7,994,621.00
16.10.2025	131.15	126.87	129.53	127.61	5,494,703.00
17.10.2025	129.26	127.21	128.37	128.58	3,088,485.00
20.10.2025	129.82	128.13	128.26	129.51	2,755,502.00
21.10.2025	129.32	127.51	129.32	127.51	2,458,011.00
22.10.2025	128.94	127.14	127.75	127.95	2,913,975.00
23.10.2025	128.77	126.07	128.23	126.32	4,313,049.00
24.10.2025	128.11	125.00	126.97	126.89	2,580,383.00
27.10.2025	127.66	125.15	126.33	127.18	3,706,819.00
28.10.2025	128.45	126.19	127.04	126.63	2,562,751.00
29.10.2025	126.55	124.12	126.14	124.50	2,618,774.00
30.10.2025	126.43	124.33	125.05	124.69	2,411,723.00
31.10.2025	124.32	122.61	123.84	123.64	3,218,400.00
03.11.2025	124.06	122.44	123.94	123.88	2,590,147.00
04.11.2025	125.85	123.84	124.22	125.82	2,836,630.00
05.11.2025	126.71	123.92	125.86	124.58	2,009,458.00
06.11.2025	125.00	123.47	123.92	124.96	2,110,172.00
07.11.2025	126.61	124.65	125.54	126.36	2,405,580.00
10.11.2025	126.14	124.55	125.09	125.87	2,008,255.00
11.11.2025	127.15	125.77	126.63	127.02	2,643,361.00
12.11.2025	129.08	126.55	126.94	128.82	2,366,409.00
13.11.2025	129.59	128.00	128.38	129.26	2,576,800.00
14.11.2025	130.96	128.77	129.65	130.62	3,739,651.00
17.11.2025	131.93	129.95	131.00	130.07	2,906,608.00
18.11.2025	132.02	129.29	130.74	130.01	3,446,682.00
19.11.2025	131.49	124.58	129.98	126.15	5,395,530.00
20.11.2025	125.72	122.10	122.46	123.97	6,492,312.00
21.11.2025	128.71	123.89	125.04	128.16	4,607,918.00
24.11.2025	129.52	126.72	127.49	127.25	5,868,332.00
25.11.2025	128.81	126.23	128.03	128.05	4,511,313.00
26.11.2025	129.01	127.02	127.55	128.60	2,807,511.00
28.11.2025	129.38	128.01	128.38	128.90	1,107,377.00
01.12.2025	129.85	127.96	128.77	128.07	2,849,855.00
02.12.2025	128.83	125.64	128.83	126.30	2,843,110.00
03.12.2025	127.57	125.21	126.21	125.32	2,628,290.00
04.12.2025	125.57	124.06	125.10	125.34	2,949,370.00
05.12.2025	126.05	124.64	125.48	125.02	2,199,102.00
08.12.2025	124.60	121.71	124.57	122.10	2,877,939.00
09.12.2025	123.23	121.06	122.86	121.25	2,632,364.00
10.12.2025	123.08	120.70	121.48	122.54	3,274,227.00
11.12.2025	124.24	122.63	123.56	123.29	2,413,848.00
12.12.2025	125.57	122.91	123.49	125.46	2,386,220.00
15.12.2025	129.36	125.20	125.69	128.50	4,121,488.00
16.12.2025	128.60	126.30	128.40	126.85	2,844,438.00
17.12.2025	127.67	125.94	127.27	126.69	3,835,619.00
18.12.2025	127.57	124.94	127.11	125.08	2,741,751.00
19.12.2025	126.13	123.76	124.67	125.43	4,935,042.00
22.12.2025	127.15	124.77	125.08	125.20	2,522,211.00
23.12.2025	125.18	123.85	125.00	124.50	2,905,890.00
24.12.2025	125.33	124.00	124.02	124.72	904,427.00
26.12.2025	125.18	124.26	124.53	124.85	1,003,117.00
29.12.2025	125.47	124.49	124.97	124.61	2,561,669.00
30.12.2025	126.20	124.36	124.43	125.82	2,063,822.00
31.12.2025	126.24	125.24	125.86	125.28	1,627,676.00
02.01.2026	125.20	123.65	124.76	124.20	2,614,386.00
05.01.2026	126.56	122.50	123.63	126.47	3,795,708.00
06.01.2026	129.46	126.55	126.84	127.84	4,882,496.00
07.01.2026	128.38	126.27	128.37	127.04	2,908,603.00
08.01.2026	128.10	126.06	126.47	126.12	2,171,222.00
09.01.2026	127.14	125.23	126.42	125.92	2,227,046.00
12.01.2026	126.61	123.45	126.27	124.62	2,688,770.00
13.01.2026	124.55	122.20	124.50	124.24	2,956,132.00
14.01.2026	125.09	122.99	124.08	125.01	4,036,508.00
15.01.2026	124.42	123.02	124.49	123.53	3,907,006.00
16.01.2026	123.46	121.54	123.32	121.78	4,829,246.00
20.01.2026	121.47	120.25	121.00	121.11	6,936,541.00
21.01.2026	122.49	120.33	121.61	120.79	7,080,443.00
22.01.2026	113.90	105.79	107.56	108.62	22,018,860.00
23.01.2026	110.05	106.08	109.03	107.41	12,427,990.00
26.01.2026	110.39	107.70	108.10	108.76	11,751,170.00
27.01.2026	109.35	106.96	108.13	108.22	9,741,640.00
28.01.2026	108.63	105.27	107.80	106.05	9,138,613.00
29.01.2026	107.15	105.34	106.29	106.04	9,637,273.00
30.01.2026	109.47	105.70	106.05	109.34	10,029,390.00
02.02.2026	111.00	108.87	109.23	109.42	6,979,867.00
03.02.2026	109.11	106.25	107.00	109.00	9,418,789.00
04.02.2026	109.73	107.64	109.16	108.19	7,661,037.00
05.02.2026	110.14	107.91	109.02	109.10	7,940,025.00
06.02.2026	111.06	108.95	109.98	110.84	5,085,192.00
09.02.2026	111.27	109.50	110.54	111.07	5,963,005.00
10.02.2026	112.75	111.00	110.85	112.34	5,576,851.00
11.02.2026	113.72	111.38	111.88	113.55	4,383,574.00
12.02.2026	113.76	111.43	113.45	111.47	5,466,872.00
13.02.2026	113.11	111.46	111.49	112.61	3,758,487.00
17.02.2026	113.59	111.93	113.19	112.29	3,219,172.00
18.02.2026	113.38	111.63	112.08	113.27	3,965,188.00
19.02.2026	113.40	111.98	113.01	112.20	3,458,386.00
20.02.2026	112.64	111.18	111.80	112.21	3,309,414.00
23.02.2026	115.30	112.05	112.43	115.29	4,458,455.00
24.02.2026	115.37	113.82	114.99	114.57	5,378,363.00
25.02.2026	116.02	114.35	114.93	114.81	3,294,115.00
26.02.2026	116.57	114.51	115.25	116.24	4,054,659.00
27.02.2026	116.82	115.58	115.97	116.32	6,866,946.00
02.03.2026	115.79	113.63	115.79	114.10	3,805,476.00
03.03.2026	114.35	112.63	113.20	113.59	3,340,620.00
04.03.2026	113.95	112.03	113.70	113.05	2,037,668.00
05.03.2026	112.00	110.52	111.50	110.95	3,926,587.00
06.03.2026	110.52	108.34	110.34	109.00	5,300,638.00
09.03.2026	112.74	108.94	108.94	112.63	6,829,521.00
10.03.2026	112.45	109.81	112.32	110.55	4,068,783.00
11.03.2026	110.74	108.96	110.16	110.23	4,268,265.00
12.03.2026	111.18	108.07	109.54	108.13	5,960,321.00
13.03.2026	110.27	107.70	108.90	107.99	4,551,860.00
16.03.2026	110.10	108.53	109.08	109.96	3,669,786.00
17.03.2026	111.86	109.92	110.17	110.71	4,182,599.00
18.03.2026	109.94	107.75	109.56	108.48	4,274,201.00
19.03.2026	109.75	107.14	108.85	107.18	5,124,635.00
20.03.2026	107.78	105.40	107.61	105.56	51,543,470.00
23.03.2026	106.95	104.10	106.95	104.86	4,356,357.00
24.03.2026	104.25	102.41	104.06	104.06	5,786,068.00
25.03.2026	105.82	104.25	105.41	104.83	3,143,305.00
26.03.2026	105.98	104.00	104.68	104.55	3,302,683.00
27.03.2026	105.46	103.68	104.75	103.97	6,512,165.00
30.03.2026	104.77	101.82	104.77	101.89	4,688,543.00
31.03.2026	103.18	100.88	102.46	102.60	6,683,278.00
01.04.2026	103.79	102.21	102.44	102.35	3,578,963.00
02.04.2026	103.47	101.55	101.86	102.88	2,933,917.00
06.04.2026	103.08	101.85	102.55	102.29	3,670,336.00
07.04.2026	102.86	101.45	101.86	101.82	8,203,742.00
08.04.2026	103.83	101.31	102.77	103.63	4,109,077.00
09.04.2026	103.32	101.92	102.71	102.73	3,086,102.00
10.04.2026	102.77	99.34	102.87	100.29	6,547,504.00
13.04.2026	100.89	99.06	100.09	100.65	5,591,702.00
14.04.2026	102.18	100.40	100.51	101.07	6,828,335.00
15.04.2026	102.48	100.63	100.94	101.53	7,285,478.00
16.04.2026	99.00	93.92	97.42	95.46	15,181,570.00
17.04.2026	97.14	94.87	95.66	96.83	9,022,767.00
20.04.2026	97.32	95.49	96.39	96.03	5,583,600.00
21.04.2026	95.91	92.65	95.30	92.74	9,420,592.00
22.04.2026	94.03	91.59	92.43	91.72	5,995,115.00
23.04.2026	92.48	90.72	91.76	92.42	6,806,150.00
24.04.2026	92.64	91.06	92.15	91.17	7,221,733.00
27.04.2026	93.26	90.88	91.05	92.85	7,827,813.00
28.04.2026	94.79	93.27	93.75	93.85	5,091,743.00
29.04.2026	93.72	91.35	93.35	91.36	4,681,330.00
30.04.2026	91.42	90.29	91.35	90.63	9,424,018.00
01.05.2026	91.00	89.14	90.86	89.47	6,780,437.00
05.05.2026	87.82	86.16	87.28	87.17	8,369,941.00
06.05.2026	87.69	86.15	87.71	86.25	6,187,090.00
07.05.2026	88.30	86.25	86.30	87.02	7,149,248.00
08.05.2026	87.31	84.08	87.35	84.30	5,628,403.00
11.05.2026	84.43	81.97	84.31	82.56	10,044,400.00
12.05.2026	85.10	82.55	84.01	84.37	8,416,403.00
13.05.2026	84.26	82.69	83.51	83.82	6,411,304.00
14.05.2026	85.26	84.05	84.32	84.89	5,361,805.00
15.05.2026	86.47	84.14	85.86	84.48	7,211,015.00
18.05.2026	87.92	84.40	84.83	87.88	6,417,566.00
19.05.2026	89.34	87.41	88.23	88.87	6,628,100.00
20.05.2026	88.79	87.11	88.22	88.36	3,891,510.00
21.05.2026	88.09	86.83	87.91	87.75	4,455,588.00
22.05.2026	88.84	87.05	88.22	87.41	4,772,736.00
26.05.2026	86.96	85.81	86.86	86.69	5,885,481.00
27.05.2026	86.84	84.96	86.56	85.69	5,482,742.00
28.05.2026	86.39	85.14	85.64	86.26	6,339,142.00
29.05.2026	86.73	85.29	86.65	85.58	8,813,349.00
01.06.2026	87.93	85.60	86.26	87.74	5,491,781.00
02.06.2026	87.85	85.89	87.25	86.96	5,521,340.00
03.06.2026	88.07	86.72	87.29	87.02	5,700,443.00
04.06.2026	91.48	89.20	89.40	90.72	8,375,593.00
05.06.2026	92.73	90.96	91.75	91.08	6,288,897.00
08.06.2026	91.34	90.23	90.70	90.43	5,959,751.00
09.06.2026	92.02	90.13	90.89	91.24	8,240,303.00

צרו איתנו קשר *5988