גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסנצ'ר > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסנצ'ר

Accenture

מניה ACN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	269.1	269.1	269.1	269.1	0.00
16:50	266.72	266.72	266.72	266.72	140,089.00
17:00	268.555	268.555	268.555	268.555	53,730.00
17:10	268.59	268.59	268.59	268.59	78,090.00
17:20	268.37	268.37	268.37	268.37	125,530.00
17:30	268.35	268.35	268.35	268.35	25,186.00
17:40	268.11	268.11	268.11	268.11	41,866.00
17:50	268.83	268.83	268.83	268.83	40,550.00
18:00	268.875	268.875	268.875	268.875	32,313.00
18:10	268.46	268.46	268.46	268.46	150,702.00
18:20	267.71	267.71	267.71	267.71	58,566.00
18:30	267.56	267.56	267.56	267.56	53,509.00
18:40	267.58	267.58	267.58	267.58	32,772.00
18:50	266.965	266.965	266.965	266.965	18,830.00
19:00	267.055	267.055	267.055	267.055	23,574.00
19:10	266.64	266.64	266.64	266.64	31,784.00
19:20	266.63	266.63	266.63	266.63	21,254.00
19:30	266.57	266.57	266.57	266.57	29,005.00
19:40	266.29	266.29	266.29	266.29	33,265.00
19:50	267.485	267.485	267.485	267.485	66,280.00
20:00	267.44	267.44	267.44	267.44	13,269.00
20:10	267.31	267.31	267.31	267.31	92,289.00
20:20	267.5295	267.5295	267.5295	267.5295	88,322.00
20:30	267.35	267.35	267.35	267.35	24,986.00
20:40	267.88	267.88	267.88	267.88	19,329.00
20:50	268.04	268.04	268.04	268.04	24,329.00
21:00	268.1	268.1	268.1	268.1	18,027.00
21:10	268.325	268.325	268.325	268.325	16,029.00
21:20	268.2309	268.2309	268.2309	268.2309	18,820.00
21:30	267.97	267.97	267.97	267.97	15,195.00
21:40	268.01	268.01	268.01	268.01	22,690.00
21:50	268.07	268.07	268.07	268.07	17,786.00
22:00	268.04	268.04	268.04	268.04	22,210.00
22:10	267.76	267.76	267.76	267.76	32,322.00
22:20	268.0049	268.0049	268.0049	268.0049	31,889.00
22:30	267.585	267.585	267.585	267.585	60,591.00
22:40	267.715	267.715	267.715	267.715	40,797.00
22:50	267.14	267.14	267.14	267.14	50,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	257.23	255.38	255.88	256	3,229,354.00
01.12.2025 17:30	257.23	255.525	255.525	257.23	5,320,852.00
01.12.2025 18:00	258.5	257.135	258	257.545	4,431,654.00
01.12.2025 18:30	258.85	257.355	257.405	258.84	11,990,137.00
01.12.2025 19:00	258.83	257.3501	258.83	257.885	13,720,667.00
01.12.2025 19:30	258.75	257.8975	257.91	258.75	10,466,748.00
01.12.2025 20:00	258.755	258.165	258.755	258.315	13,201,410.00
01.12.2025 20:30	258.84	257.975	258.422	258.01	21,969,921.00
01.12.2025 21:00	258.24	257.661	257.98	257.661	26,524,564.00
01.12.2025 21:30	258.035	257.115	257.475	257.33	18,685,822.00
01.12.2025 22:00	257.67	257.08	257.28	257.64	20,248,928.00
01.12.2025 22:30	258.01	257.4	257.74	257.4	27,279,701.00
02.12.2025 16:30	260.67	257.35	257.98	257.73	1,062,642.00
02.12.2025 17:00	258.5	257	257	257.595	1,739,624.00
02.12.2025 17:30	258.65	257.41	257.8	258.65	2,968,343.00
02.12.2025 18:00	259.975	258.89	259.085	258.89	6,769,405.00
02.12.2025 18:30	259.56	258.7601	258.83	259.43	6,319,596.00
02.12.2025 19:00	261.65	259.615	259.615	261.52	8,454,951.00
02.12.2025 19:30	261.915	260.885	261.52	261.81	9,821,500.00
02.12.2025 20:00	262.605	261.655	261.655	262.34	15,722,287.00
02.12.2025 20:30	262.47	260.785	262.4	261.61	18,044,587.00
02.12.2025 21:00	262.2	261.0627	261.505	261.3299	17,975,374.00
02.12.2025 21:30	262.07	261.11	261.2575	262.07	19,009,027.00
02.12.2025 22:00	262.94	261.93	262.17	262.73	24,499,970.00
02.12.2025 22:30	262.845	261.045	262.345	261.045	23,884,515.00
03.12.2025 16:30	266.39	261.745	261.745	265.61	1,003,386.00
03.12.2025 17:00	266.49	264.3714	266.1425	264.895	2,206,205.00
03.12.2025 17:30	265.63	264.555	264.88	265.63	4,429,800.00
03.12.2025 18:00	267.02	265.58	265.74	266.14	7,620,065.00
03.12.2025 18:30	266.945	265.55	266.22	266.09	10,457,919.00
03.12.2025 19:00	266.7699	265.8223	266.01	266.6404	12,039,713.00
03.12.2025 19:30	267.415	266.55	266.703	267.415	9,173,929.00
03.12.2025 20:00	268.515	267.511	267.511	268.49	10,148,795.00
03.12.2025 20:30	269.59	268.53	268.53	269.26	19,124,596.00
03.12.2025 21:00	270.13	268.9022	269.265	270.13	23,638,616.00
03.12.2025 21:30	271.39	270.09	270.09	271.04	26,897,263.00
03.12.2025 22:00	272.78	271.0425	271.14	272.78	31,812,807.00
03.12.2025 22:30	274.06	272.855	272.855	272.995	45,558,168.00
04.12.2025 16:30	279.245	271.94	279.245	273.49	2,138,611.00
04.12.2025 17:00	273.45	270.945	273.45	271.52	3,463,565.00
04.12.2025 17:30	272.27	271.02	271.02	271.26	5,505,666.00
04.12.2025 18:00	271.595	270.6	271.32	270.6008	5,397,040.00
04.12.2025 18:30	270.63	269.66	270.115	270.25	7,098,776.00
04.12.2025 19:00	270.42	269.6901	269.775	269.985	13,714,557.00
04.12.2025 19:30	270.685	269.8917	269.98	270.305	11,393,482.00
04.12.2025 20:00	270.94	269.675	270.24	270.905	12,379,086.00
04.12.2025 20:30	271.45	270.55	270.89	271.355	15,024,251.00
04.12.2025 21:00	271.5	270.26	271.28	270.515	19,401,748.00
04.12.2025 21:30	271.415	270.2	270.2	270.92	19,442,030.00
04.12.2025 22:00	271.315	270.1	270.865	270.1	21,655,219.00
04.12.2025 22:30	270.04	269.17	270.04	269.34	23,919,298.00
05.12.2025 16:30	270.5	266.19	268.6	268.45	2,270,449.00
05.12.2025 17:00	268.85	267.8901	268.5	268.76	5,168,717.00
05.12.2025 17:30	269.175	267.83	268.6975	268.745	3,762,561.00
05.12.2025 18:00	268.745	267.1101	268.745	267.665	9,066,752.00
05.12.2025 18:30	267.6482	266.625	267.52	267	11,175,997.00
05.12.2025 19:00	266.89	266.3	266.885	266.88	11,032,606.00
05.12.2025 19:30	267.73	266.29	266.33	267.22	12,297,335.00
05.12.2025 20:00	267.64	267	267.23	267.44	10,900,754.00
05.12.2025 20:30	268.282	267.5168	267.5168	268.17	17,268,136.00
05.12.2025 21:00	268.505	267.8524	268.315	267.93	19,105,604.00
05.12.2025 21:30	268.22	267.915	268.07	267.95	18,618,680.00
05.12.2025 22:00	268.51	267.37	267.94	267.72	16,020,270.00
05.12.2025 22:30	267.925	266.295	267.815	266.53	24,009,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	366.00	358.10	360.45	359.50	2,184,663.00
10.12.2024	366.35	357.09	358.52	362.90	2,149,928.00
11.12.2024	366.59	363.43	363.85	363.84	1,518,990.00
12.12.2024	362.00	355.40	361.31	360.18	1,828,627.00
13.12.2024	360.76	356.25	359.58	358.68	1,658,479.00
16.12.2024	361.02	356.45	359.55	357.06	2,305,561.00
17.12.2024	358.48	353.02	357.36	357.30	2,435,102.00
18.12.2024	359.40	347.12	357.30	347.61	3,203,975.00
19.12.2024	376.91	363.19	365.00	372.16	6,059,407.00
20.12.2024	372.07	362.00	370.70	366.37	6,982,683.00
23.12.2024	362.96	355.73	360.58	358.77	3,539,864.00
24.12.2024	361.95	358.54	359.95	361.63	1,075,395.00
26.12.2024	361.95	359.07	360.35	360.43	905,652.00
27.12.2024	360.43	354.00	358.78	356.18	1,188,118.00
30.12.2024	354.63	349.23	352.61	352.49	1,481,984.00
31.12.2024	355.08	350.43	354.98	351.79	1,717,227.00
06.01.2025	354.49	349.65	352.81	351.33	2,356,204.00
07.01.2025	363.22	353.81	355.35	356.39	3,928,034.00
08.01.2025	363.60	355.35	361.00	357.73	1,986,795.00
10.01.2025	358.00	348.74	355.03	349.79	2,243,082.00
13.01.2025	350.91	344.37	345.13	349.14	2,607,181.00
14.01.2025	352.52	345.63	351.21	348.99	1,825,008.00
15.01.2025	355.20	349.05	352.35	349.73	2,597,502.00
16.01.2025	353.25	347.00	349.11	350.56	2,013,934.00
17.01.2025	357.00	351.91	354.92	352.59	3,384,417.00
21.01.2025	356.86	348.00	349.25	356.42	2,692,245.00
22.01.2025	360.17	354.83	358.24	359.11	2,810,800.00
23.01.2025	363.32	357.65	358.09	363.26	2,044,422.00
24.01.2025	364.00	360.15	362.14	362.41	1,827,653.00
27.01.2025	373.85	358.92	359.32	373.15	3,114,153.00
28.01.2025	382.02	370.75	372.00	378.39	4,052,392.00
29.01.2025	381.90	373.18	379.87	374.42	2,344,172.00
30.01.2025	385.91	376.72	378.00	380.75	2,218,339.00
31.01.2025	387.00	379.64	380.75	384.95	3,102,747.00
03.02.2025	385.40	378.54	381.14	385.38	711,558.00
04.02.2025	392.45	380.55	381.51	391.62	3,154,279.00
05.02.2025	396.43	390.42	390.82	395.90	1,418,962.00
06.02.2025	397.88	385.92	395.20	387.34	2,827,607.00
07.02.2025	390.53	385.36	389.00	385.98	2,436,231.00
10.02.2025	390.00	385.19	388.24	386.89	1,771,073.00
11.02.2025	390.35	383.89	385.00	390.01	2,120,353.00
12.02.2025	391.51	386.00	386.05	388.83	2,165,912.00
13.02.2025	389.60	384.73	388.61	388.99	2,081,278.00
14.02.2025	391.00	387.43	390.00	388.00	2,022,036.00
18.02.2025	390.49	381.49	384.63	387.56	3,610,143.00
19.02.2025	392.02	384.44	385.99	390.22	1,437,918.00
20.02.2025	390.00	384.25	387.87	384.84	2,251,683.00
21.02.2025	382.77	363.93	380.00	364.26	3,720,955.00
24.02.2025	366.93	361.06	364.41	363.91	2,578,498.00
25.02.2025	365.58	359.50	361.08	362.95	1,947,521.00
26.02.2025	363.01	356.86	362.70	358.35	2,267,307.00
27.02.2025	361.62	355.37	358.05	356.87	2,734,179.00
28.02.2025	359.14	342.41	357.15	348.50	5,767,855.00
03.03.2025	351.99	343.01	349.42	344.99	2,971,183.00
04.03.2025	349.24	342.00	342.18	345.63	3,094,264.00
05.03.2025	348.80	343.46	345.22	348.26	2,570,634.00
06.03.2025	347.10	339.82	344.52	341.84	3,462,815.00
07.03.2025	342.89	335.91	339.00	342.18	4,446,064.00
10.03.2025	339.90	332.52	338.89	335.30	3,454,511.00
11.03.2025	334.43	325.55	333.08	327.79	3,389,987.00
12.03.2025	330.00	322.89	328.50	324.33	3,086,242.00
13.03.2025	323.69	314.61	323.69	317.07	3,667,279.00
14.03.2025	318.90	314.29	316.41	318.82	4,085,973.00
17.03.2025	326.73	319.60	320.00	325.71	3,518,089.00
18.03.2025	325.05	319.49	323.64	324.07	2,811,302.00
19.03.2025	326.73	321.07	325.19	324.47	4,312,437.00
20.03.2025	306.85	291.51	296.15	300.91	10,693,530.00
21.03.2025	305.60	295.58	298.05	305.32	11,733,280.00
24.03.2025	310.46	305.18	308.10	307.18	3,791,006.00
25.03.2025	312.47	305.42	307.55	308.90	3,889,341.00
26.03.2025	312.75	309.02	309.03	311.16	3,669,622.00
27.03.2025	313.00	307.48	309.22	308.53	2,870,173.00
28.03.2025	310.07	303.84	308.38	304.33	2,321,158.00
31.03.2025	313.11	300.40	302.45	312.04	5,511,686.00
01.04.2025	316.02	310.98	311.60	313.58	3,503,827.00
02.04.2025	318.00	309.75	309.75	316.33	4,117,635.00
03.04.2025	311.79	300.97	308.00	301.46	3,612,618.00
04.04.2025	299.05	284.60	296.80	285.06	3,789,870.00
07.04.2025	293.04	275.01	278.94	284.72	6,293,320.00
08.04.2025	293.03	276.67	290.29	281.39	4,594,136.00
09.04.2025	300.45	278.92	280.00	299.94	6,435,631.00
10.04.2025	296.10	278.34	292.47	285.22	4,568,082.00
11.04.2025	286.30	276.73	282.58	284.34	5,009,200.00
14.04.2025	293.26	286.64	289.92	289.79	3,297,391.00
15.04.2025	292.08	287.34	288.91	288.66	3,273,109.00
16.04.2025	292.50	283.74	289.45	285.24	3,183,336.00
17.04.2025	286.67	281.77	285.52	282.35	2,320,301.00
21.04.2025	282.34	275.98	282.34	279.23	2,834,534.00
22.04.2025	285.10	280.15	281.40	283.96	2,498,856.00
23.04.2025	296.94	286.97	294.65	288.16	2,761,643.00
24.04.2025	291.76	284.74	285.00	291.41	3,269,775.00
25.04.2025	294.01	289.02	291.52	293.71	2,282,839.00
28.04.2025	296.06	289.89	294.52	293.25	1,863,993.00
29.04.2025	299.04	294.80	295.62	298.47	3,251,808.00
30.04.2025	299.55	291.71	295.27	299.15	2,731,886.00
01.05.2025	304.76	298.50	300.80	300.53	2,845,940.00
02.05.2025	306.34	303.86	305.00	305.33	1,809,950.00
05.05.2025	309.41	303.41	303.42	307.71	3,547,390.00
06.05.2025	305.95	303.20	303.86	303.80	2,716,862.00
07.05.2025	308.09	303.47	304.80	306.09	2,647,707.00
08.05.2025	313.25	308.00	309.00	308.88	2,860,162.00
09.05.2025	311.59	306.70	310.03	307.90	1,495,988.00
12.05.2025	322.47	315.36	316.47	322.09	3,271,011.00
13.05.2025	325.71	321.56	321.92	322.53	2,771,439.00
14.05.2025	322.10	317.90	321.54	320.41	2,416,951.00
15.05.2025	324.00	319.76	320.22	323.21	3,044,186.00
16.05.2025	318.06	309.73	317.42	317.69	3,938,852.00
19.05.2025	320.89	315.07	315.79	319.39	2,247,179.00
20.05.2025	320.33	317.39	318.46	320.18	2,928,364.00
21.05.2025	322.86	316.42	317.04	317.72	2,787,998.00
22.05.2025	319.19	316.04	317.51	316.45	2,994,889.00
23.05.2025	311.73	307.86	311.11	309.58	2,940,769.00
27.05.2025	315.70	312.01	313.52	315.43	3,247,048.00
28.05.2025	317.39	314.05	314.75	315.99	3,434,277.00
29.05.2025	318.42	314.78	317.52	317.73	2,516,002.00
30.05.2025	318.99	314.09	318.16	316.82	4,008,973.00
02.06.2025	314.94	311.21	313.63	314.47	2,340,444.00
03.06.2025	313.99	310.60	313.00	312.90	3,678,132.00
04.06.2025	316.79	314.39	315.11	316.40	2,336,643.00
05.06.2025	317.96	313.41	317.30	315.38	3,785,177.00
06.06.2025	320.15	316.38	318.42	317.65	2,308,309.00
09.06.2025	319.23	316.04	318.01	316.62	2,291,085.00
10.06.2025	321.69	317.00	317.57	320.92	2,355,383.00
11.06.2025	321.77	317.84	320.92	319.22	1,858,946.00
12.06.2025	318.62	316.11	317.50	318.13	2,192,475.00
13.06.2025	317.30	311.28	314.32	311.71	2,897,680.00
16.06.2025	317.05	312.82	314.33	314.33	2,928,921.00
17.06.2025	315.95	311.85	312.97	312.03	2,478,200.00
18.06.2025	314.20	305.87	314.20	306.38	4,587,039.00
20.06.2025	288.87	273.19	281.43	285.37	11,618,820.00
23.06.2025	295.33	284.23	286.00	295.00	5,440,577.00
24.06.2025	301.65	295.01	295.68	300.72	4,692,684.00
25.06.2025	301.65	294.35	301.00	294.60	3,163,925.00
26.06.2025	296.96	292.60	296.59	296.08	3,627,305.00
27.06.2025	296.70	292.99	295.88	295.46	4,152,812.00
30.06.2025	299.01	295.74	296.74	298.89	3,127,840.00
01.07.2025	304.19	297.92	298.12	302.62	3,555,806.00
02.07.2025	303.17	298.32	303.17	302.29	2,748,357.00
03.07.2025	305.30	302.29	303.00	304.78	1,616,130.00
07.07.2025	304.79	299.29	303.53	300.54	2,744,861.00
08.07.2025	307.77	300.51	301.75	303.33	2,889,636.00
09.07.2025	304.19	294.79	303.16	297.40	3,176,180.00
10.07.2025	292.60	285.79	292.04	288.36	5,193,905.00
11.07.2025	287.74	280.43	287.21	281.06	5,059,317.00
14.07.2025	280.94	276.95	280.69	279.99	4,272,874.00
15.07.2025	281.11	275.96	281.04	276.07	3,967,218.00
16.07.2025	280.27	276.03	276.75	279.67	3,163,179.00
17.07.2025	283.13	278.25	280.75	282.70	3,510,605.00
18.07.2025	283.82	280.64	283.24	282.44	4,207,309.00
21.07.2025	284.60	282.18	283.52	282.45	2,954,540.00
22.07.2025	287.07	281.80	281.80	286.96	3,613,475.00
23.07.2025	291.00	285.78	289.74	286.04	2,951,424.00
24.07.2025	284.39	279.27	281.78	281.71	3,950,072.00
25.07.2025	284.30	280.56	281.80	283.15	2,528,397.00
28.07.2025	280.99	275.71	280.19	277.04	3,687,900.00
29.07.2025	278.96	276.54	277.45	278.90	3,492,143.00
30.07.2025	278.69	272.39	278.50	274.00	4,269,397.00
31.07.2025	273.88	266.13	271.00	267.10	4,785,462.00
01.08.2025	265.11	254.20	264.63	255.37	6,041,051.00
04.08.2025	259.14	256.61	258.08	258.78	3,469,109.00
05.08.2025	255.80	245.74	255.74	247.07	9,502,720.00
06.08.2025	248.09	244.00	247.70	247.54	8,063,248.00
07.08.2025	251.33	239.82	248.20	241.72	5,857,916.00
08.08.2025	242.92	238.03	242.66	239.20	3,808,261.00
11.08.2025	241.82	236.96	238.00	238.61	4,673,425.00
12.08.2025	242.41	236.67	238.93	237.87	4,697,996.00
13.08.2025	246.73	237.31	238.75	245.68	5,277,542.00
14.08.2025	246.67	242.35	244.54	246.16	4,322,070.00
15.08.2025	249.40	245.74	245.74	247.01	4,171,335.00
18.08.2025	250.99	245.10	247.00	249.13	3,771,866.00
19.08.2025	257.62	250.40	250.53	255.88	4,539,952.00
20.08.2025	260.39	254.99	257.04	255.05	5,067,937.00
21.08.2025	255.00	250.73	255.00	253.99	2,659,128.00
22.08.2025	262.17	254.47	254.69	259.22	3,102,364.00
25.08.2025	259.73	255.04	259.22	256.05	2,344,348.00
26.08.2025	256.69	253.16	255.34	255.42	4,884,204.00
27.08.2025	258.29	255.44	256.12	257.12	2,125,498.00
28.08.2025	258.13	253.96	258.00	256.17	2,982,834.00
29.08.2025	260.38	256.09	256.92	259.97	2,804,033.00
02.09.2025	260.40	251.98	257.85	256.17	3,537,280.00
03.09.2025	254.80	251.32	253.21	254.15	2,915,871.00
04.09.2025	254.70	247.89	253.27	252.94	4,153,220.00
05.09.2025	258.65	250.19	252.93	254.95	4,235,201.00
08.09.2025	256.00	249.47	255.28	255.57	4,689,334.00
09.09.2025	255.96	249.84	255.00	251.99	3,454,856.00
10.09.2025	252.04	240.65	252.04	243.11	5,053,988.00
11.09.2025	244.56	242.35	243.21	244.15	4,636,837.00
12.09.2025	245.24	238.01	244.50	238.54	5,635,326.00
15.09.2025	242.25	235.92	240.67	237.87	4,367,712.00
16.09.2025	238.74	235.83	237.51	236.81	6,461,099.00
17.09.2025	245.20	236.99	237.73	241.24	5,212,889.00
18.09.2025	243.03	237.95	242.09	239.53	2,406,251.00
19.09.2025	240.94	234.18	239.55	239.86	3,789,540.00
22.09.2025	242.49	238.60	239.82	239.65	2,231,986.00
23.09.2025	241.20	234.10	240.55	235.34	2,858,513.00
24.09.2025	240.05	235.75	236.66	239.12	3,837,731.00
25.09.2025	242.00	229.40	238.46	232.51	5,786,609.00
26.09.2025	241.30	231.05	232.46	241.06	3,276,107.00
29.09.2025	249.13	237.25	240.07	247.12	4,088,568.00
30.09.2025	252.09	245.40	246.40	246.45	4,900,928.00
01.10.2025	248.82	239.71	245.26	243.68	3,684,855.00
02.10.2025	248.18	243.25	244.45	244.34	2,277,498.00
03.10.2025	246.46	242.66	245.35	245.30	1,806,162.00
06.10.2025	248.40	242.05	246.02	248.15	1,777,107.00
07.10.2025	252.82	248.21	249.00	251.30	3,424,311.00
08.10.2025	253.67	247.65	250.51	253.05	3,012,073.00
09.10.2025	254.14	249.61	253.27	252.16	2,461,306.00
10.10.2025	252.95	240.71	252.15	241.05	2,093,114.00
13.10.2025	243.93	239.87	241.19	243.38	1,437,121.00
14.10.2025	246.05	239.57	241.59	244.20	2,166,614.00
15.10.2025	247.31	239.06	243.80	239.70	1,786,282.00
16.10.2025	240.27	233.74	240.27	233.97	2,486,501.00
17.10.2025	239.12	233.60	234.25	238.38	1,836,272.00
20.10.2025	244.19	239.74	240.50	242.20	2,078,597.00
21.10.2025	252.09	242.52	242.63	250.59	2,410,588.00
22.10.2025	251.05	247.17	248.30	249.29	1,880,540.00
23.10.2025	250.08	245.46	247.56	249.82	1,702,995.00
24.10.2025	251.09	247.11	250.42	247.87	1,452,026.00
27.10.2025	252.25	247.19	249.00	250.79	1,661,784.00
28.10.2025	254.68	249.19	249.60	253.44	1,816,368.00
29.10.2025	255.44	247.53	253.34	247.77	3,455,606.00
30.10.2025	251.88	245.48	245.93	249.20	2,622,348.00
31.10.2025	250.88	248.06	249.50	250.10	1,975,939.00
03.11.2025	249.49	242.94	249.49	248.55	1,991,569.00
04.11.2025	248.57	241.07	246.16	242.98	1,738,807.00
05.11.2025	248.87	242.76	243.95	247.80	1,751,394.00
06.11.2025	248.67	240.18	247.48	241.38	1,768,806.00
07.11.2025	246.55	239.44	240.60	245.71	2,188,901.00
10.11.2025	248.26	240.40	247.34	244.51	1,315,540.00
11.11.2025	243.86	238.53	243.53	242.65	1,903,802.00
12.11.2025	246.97	242.33	243.25	246.55	1,602,816.00
13.11.2025	248.58	244.32	245.76	247.79	1,918,720.00
14.11.2025	248.88	244.09	245.22	245.23	1,400,312.00
17.11.2025	245.31	240.60	245.31	241.31	1,654,191.00
18.11.2025	241.75	237.43	240.88	240.01	1,848,265.00
19.11.2025	244.38	240.35	241.00	241.07	1,330,098.00
20.11.2025	244.75	239.54	242.94	240.73	1,582,666.00
21.11.2025	253.96	241.29	241.86	251.85	2,827,611.00
24.11.2025	251.33	243.25	250.55	243.68	2,495,359.00
25.11.2025	251.68	244.95	244.95	249.26	1,917,210.00
26.11.2025	251.94	246.89	250.80	247.85	1,135,317.00
28.11.2025	251.43	245.13	247.49	249.97	696,694.00
01.12.2025	258.89	251.02	253.06	257.56	2,549,816.00
02.12.2025	262.96	257.00	258.00	261.04	2,565,584.00
03.12.2025	274.06	261.74	262.05	272.96	3,469,413.00
04.12.2025	280.71	269.17	276.18	269.33	2,079,434.00
05.12.2025	271.00	266.07	268.49	266.56	2,034,030.00

צרו איתנו קשר *5988