גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD

שער

747.30

שינוי

-0.86%

שינוי ב USD

-6.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	752.07	752.07	752.07	752.07	0.00
16:50	753.255	753.255	753.255	753.255	15,084.00
17:00	753.99	753.99	753.99	753.99	5,498.00
17:10	753.26	753.26	753.26	753.26	15,070.00
17:20	756.06	756.06	756.06	756.06	10,295.00
17:30	757.175	757.175	757.175	757.175	12,118.00
17:40	759.35	759.35	759.35	759.35	5,817.00
17:50	761.23	761.23	761.23	761.23	8,953.00
18:00	760.235	760.235	760.235	760.235	10,468.00
18:10	760.325	760.325	760.325	760.325	10,890.00
18:20	761.245	761.245	761.245	761.245	7,565.00
18:30	760.94	760.94	760.94	760.94	5,836.00
18:40	759.37	759.37	759.37	759.37	10,868.00
18:50	757.92	757.92	757.92	757.92	7,136.00
19:00	757.06	757.06	757.06	757.06	8,121.00
19:10	757.71	757.71	757.71	757.71	6,030.00
19:20	758.01	758.01	758.01	758.01	4,361.00
19:30	755	755	755	755	51,393.00
19:40	754.36	754.36	754.36	754.36	59,878.00
19:50	756.25	756.25	756.25	756.25	15,041.00
20:00	753.75	753.75	753.75	753.75	7,741.00
20:10	752.99	752.99	752.99	752.99	8,544.00
20:20	753.425	753.425	753.425	753.425	6,289.00
20:30	751.2	751.2	751.2	751.2	10,827.00
20:40	752.33	752.33	752.33	752.33	5,000.00
20:50	750.735	750.735	750.735	750.735	9,849.00
21:00	749.97	749.97	749.97	749.97	6,889.00
21:10	750.26	750.26	750.26	750.26	5,031.00
21:20	750.49	750.49	750.49	750.49	7,059.00
21:30	751.275	751.275	751.275	751.275	5,066.00
21:40	748.704	748.704	748.704	748.704	5,017.00
21:50	750.31	750.31	750.31	750.31	6,334.00
22:00	750.375	750.375	750.375	750.375	3,980.00
22:10	749.45	749.45	749.45	749.45	15,532.00
22:20	748.01	748.01	748.01	748.01	17,283.00
22:30	747.8474	747.8474	747.8474	747.8474	18,951.00
22:40	749.1895	749.1895	749.1895	749.1895	12,512.00
22:50	748.355	748.355	748.355	748.355	17,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	780.86	772.3	777.94	774.98	15,345,984.00
12.04.2024 17:30	776.67	771.58	775.995	772.77	12,778,587.00
12.04.2024 18:00	779.26	772.85	772.85	773.88	18,209,526.00
12.04.2024 18:30	776.06	773.255	774.7	774.99	21,764,597.00
12.04.2024 19:00	775	768.9775	774.43	769.38	22,942,780.00
12.04.2024 19:30	771.3299	767.075	771.17	770.495	24,158,167.00
12.04.2024 20:00	772.895	767.38	770.4025	767.38	22,950,652.00
12.04.2024 20:30	770.1699	767.43	768.33	768.84	28,756,457.00
12.04.2024 21:00	771.36	768.28	769.12	769.4025	36,143,237.00
12.04.2024 21:30	770.39	767.69	770.39	767.72	23,531,571.00
12.04.2024 22:00	767.225	764	767.015	764.045	31,233,409.00
12.04.2024 22:30	766.395	762.59	764.38	762.59	56,021,649.00
15.04.2024 16:30	776	770.79	770.79	774.815	2,514,356.00
15.04.2024 17:00	778.15	767.57	774.64	767.57	3,900,474.00
15.04.2024 17:30	770.86	768.185	769.075	768.185	5,157,422.00
15.04.2024 18:00	769.445	766.095	766.26	769	7,660,868.00
15.04.2024 18:30	770.3797	768.82	769.82	770.35	7,709,027.00
15.04.2024 19:00	771.5861	767.31	769.98	767.31	8,781,105.00
15.04.2024 19:30	767.925	766.31	767.79	766.895	8,764,085.00
15.04.2024 20:00	766.34	759.505	765.78	759.505	11,894,378.00
15.04.2024 20:30	762.22	756.59	758.2	761.42	17,477,668.00
15.04.2024 21:00	761.26	758.82	760.48	760.315	20,695,848.00
15.04.2024 21:30	764.16	760.255	760.255	762.25	15,802,380.00
15.04.2024 22:00	762.64	759	762.205	759.41	10,175,792.00
15.04.2024 22:30	763.82	759.415	759.97	762.72	27,249,751.00
16.04.2024 16:30	766.845	755.94	764.6	761.46	865,915.00
16.04.2024 17:00	760.63	755.6	760.63	755.6	2,106,677.00
16.04.2024 17:30	759.69	754.285	755.29	757.03	2,176,593.00
16.04.2024 18:00	759.23	757.1	758.58	759.21	2,853,056.00
16.04.2024 18:30	763.9	757.695	758.91	762.09	4,312,768.00
16.04.2024 19:00	761.37	759.1801	761.045	759.33	3,281,923.00
16.04.2024 19:30	760.12	758.24	759.555	758.445	2,629,770.00
16.04.2024 20:00	759.47	757	758.115	757.3	4,464,145.00
16.04.2024 20:30	758.29	753.96	757.05	755.58	6,080,628.00
16.04.2024 21:00	758.9	751.01	755.92	752.31	6,868,433.00
16.04.2024 21:30	756.165	752.7225	752.7225	756.165	7,114,146.00
16.04.2024 22:00	757.05	753.94	755.65	756.89	9,833,014.00
16.04.2024 22:30	755.74	749.39	755.74	749.58	17,139,292.00
17.04.2024 16:30	757.91	749.23	752.5	756.97	1,497,344.00
17.04.2024 17:00	756.8	753.24	754.735	756.03	2,449,321.00
17.04.2024 17:30	756.505	753.515	755.49	754.865	2,670,447.00
17.04.2024 18:00	756.4	750.8219	755.26	751.46	3,520,626.00
17.04.2024 18:30	752.14	748.71	750.215	752.14	6,411,901.00
17.04.2024 19:00	752.245	748.44	752.245	750.725	6,515,071.00
17.04.2024 19:30	752.82	750.75	751.08	752.37	6,163,872.00
17.04.2024 20:00	755.6	752.57	752.57	755.6	4,315,083.00
17.04.2024 20:30	757.8	754.488	755.85	757.195	6,932,210.00
17.04.2024 21:00	757	754.66	756.61	755.85	5,697,399.00
17.04.2024 21:30	758.9	753.99	755.78	754.315	6,309,260.00
17.04.2024 22:00	754.504	752.35	753.42	752.865	8,441,884.00
17.04.2024 22:30	755.81	752.2	752.84	754.31	13,556,737.00
18.04.2024 16:30	756.16	748	754.74	756.16	614,954.00
18.04.2024 17:00	758.8	753.26	756.805	758.8	1,760,584.00
18.04.2024 17:30	761.23	757.595	759.2	760.33	1,472,667.00
18.04.2024 18:00	761.42	759.18	760.72	759.965	2,453,364.00
18.04.2024 18:30	760.1	756.56	759.93	758.13	3,053,681.00
18.04.2024 19:00	758.895	755	758.6	756.775	4,001,609.00
18.04.2024 19:30	757.01	753.21	756.595	753.21	9,461,671.00
18.04.2024 20:00	754	750.53	753.3336	753.11	6,950,052.00
18.04.2024 20:30	752.72	749.735	752.72	751.085	8,712,024.00
18.04.2024 21:00	752.2	749.3	750.89	750.655	6,052,904.00
18.04.2024 21:30	750.72	748.215	748.215	749.1	6,353,907.00
18.04.2024 22:00	749.865	747.4	748.76	748.24	11,872,164.00
18.04.2024 22:30	750.01	746.78	748.565	746.8	18,851,078.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	698.93	690.47	690.47	696.38	573,419.00
21.04.2023	696.27	678.91	695.53	680.94	774,484.00
24.04.2023	682.28	673.10	682.28	674.19	451,807.00
25.04.2023	671.73	658.46	670.64	659.71	552,075.00
26.04.2023	661.74	647.42	655.69	650.67	426,545.00
27.04.2023	663.53	655.27	657.25	662.68	393,761.00
28.04.2023	672.03	658.95	659.83	671.20	528,982.00
01.05.2023	675.59	662.18	675.08	662.97	560,053.00
02.05.2023	658.59	635.28	657.73	651.46	717,734.00
03.05.2023	662.97	640.25	657.42	642.41	424,304.00
04.05.2023	638.55	628.23	638.55	631.66	569,036.00
05.05.2023	644.66	637.55	642.19	644.48	484,264.00
08.05.2023	647.00	640.78	646.25	643.14	357,991.00
09.05.2023	643.49	633.63	639.00	635.57	441,622.00
10.05.2023	644.95	624.50	643.95	629.18	622,437.00
11.05.2023	643.49	627.62	630.17	642.02	725,900.00
12.05.2023	651.20	642.95	646.56	645.10	906,088.00
15.05.2023	650.26	642.70	645.18	644.75	495,905.00
16.05.2023	643.92	633.23	642.59	633.83	362,677.00
17.05.2023	651.62	638.53	640.23	650.64	478,263.00
18.05.2023	673.17	649.46	650.57	669.33	1,100,671.00
19.05.2023	676.53	662.71	673.44	666.70	1,361,942.00
22.05.2023	675.77	666.29	666.33	671.39	648,823.00
23.05.2023	671.97	659.29	666.52	661.94	418,342.00
24.05.2023	656.51	648.45	653.01	655.00	554,444.00
25.05.2023	663.12	653.40	655.32	660.52	518,928.00
26.05.2023	675.25	662.77	664.88	672.30	533,874.00
30.05.2023	680.69	668.89	677.54	673.58	503,484.00
31.05.2023	674.61	656.36	671.80	657.55	1,898,180.00
01.06.2023	671.45	660.37	663.57	668.84	565,896.00
02.06.2023	685.00	676.17	676.17	684.10	278,521.00
05.06.2023	682.96	674.22	681.45	676.49	551,558.00
06.06.2023	685.61	673.34	673.34	684.92	717,466.00
07.06.2023	680.03	670.19	679.00	678.23	534,044.00
08.06.2023	681.90	666.01	675.32	680.58	505,503.00
09.06.2023	686.45	677.27	682.39	684.40	465,232.00
12.06.2023	689.12	682.26	684.61	682.38	434,937.00
13.06.2023	693.09	685.00	685.33	689.09	623,094.00
14.06.2023	705.17	690.03	690.72	692.45	677,918.00
15.06.2023	712.74	691.82	693.13	711.19	642,053.00
20.06.2023	696.46	687.50	695.69	690.95	689,349.00
21.06.2023	696.15	686.40	690.72	689.04	489,252.00
22.06.2023	684.51	675.37	684.41	679.38	361,190.00
23.06.2023	682.93	670.00	670.35	680.45	632,353.00
26.06.2023	684.99	678.08	678.08	680.17	403,492.00
27.06.2023	688.34	677.76	683.43	684.64	528,556.00
28.06.2023	685.77	680.12	684.64	685.22	367,903.00
29.06.2023	690.91	681.98	686.70	688.21	524,504.00
30.06.2023	695.98	690.45	695.12	691.14	888,995.00
03.07.2023	702.16	689.74	690.00	693.58	376,892.00
05.07.2023	700.63	685.87	691.67	692.83	681,188.00
06.07.2023	686.50	674.80	685.00	680.63	673,632.00
07.07.2023	691.99	677.93	678.28	684.10	435,151.00
10.07.2023	704.93	692.78	693.83	696.17	566,695.00
11.07.2023	710.99	699.74	699.92	710.20	502,946.00
12.07.2023	727.00	718.86	722.67	726.00	638,933.00
13.07.2023	740.40	727.45	732.87	739.80	925,168.00
14.07.2023	744.00	722.41	743.00	728.03	990,153.00
17.07.2023	733.00	720.50	724.55	727.87	644,027.00
18.07.2023	740.83	723.23	725.52	738.93	789,409.00
19.07.2023	752.95	739.96	739.96	747.30	718,053.00
20.07.2023	753.37	742.50	744.02	750.88	619,002.00
21.07.2023	756.32	749.74	753.24	751.21	510,751.00
24.07.2023	757.01	750.49	751.70	756.58	385,313.00
25.07.2023	752.98	742.21	752.55	746.02	608,940.00
26.07.2023	749.87	741.01	743.25	743.16	552,763.00
27.07.2023	747.99	728.40	746.12	729.07	547,217.00
28.07.2023	746.25	734.78	738.20	738.34	521,316.00
31.07.2023	743.32	735.61	739.99	738.85	367,690.00
01.08.2023	735.91	730.50	733.32	732.26	358,884.00
02.08.2023	723.79	713.27	722.44	717.44	644,065.00
03.08.2023	712.88	705.62	710.48	710.17	580,632.00
04.08.2023	720.94	709.08	710.07	710.28	470,914.00
07.08.2023	718.83	711.64	713.31	712.55	387,861.00
08.08.2023	703.39	687.52	703.39	696.98	670,257.00
09.08.2023	699.97	691.00	695.26	692.09	442,407.00
10.08.2023	706.09	694.57	697.02	697.01	496,840.00
11.08.2023	698.30	690.28	693.77	695.61	381,087.00
14.08.2023	694.17	688.64	692.81	692.93	394,068.00
15.08.2023	686.11	670.50	684.99	672.82	514,092.00
16.08.2023	676.46	670.00	670.00	672.24	491,787.00
17.08.2023	681.05	672.48	674.71	674.00	469,861.00
18.08.2023	675.31	665.23	665.23	670.25	529,444.00
21.08.2023	676.95	666.50	672.20	671.59	434,320.00
22.08.2023	674.76	664.61	671.59	665.84	330,311.00
23.08.2023	680.33	667.12	668.40	678.77	383,515.00
24.08.2023	688.58	672.97	678.78	673.16	317,859.00
25.08.2023	682.20	671.26	676.00	675.96	275,195.00
28.08.2023	683.54	674.63	681.31	679.00	430,851.00
29.08.2023	691.46	676.55	678.65	691.03	502,581.00
30.08.2023	699.50	689.81	691.78	695.81	483,346.00
31.08.2023	704.44	693.79	697.87	700.54	613,167.00
01.09.2023	706.99	701.40	704.20	706.19	454,381.00
05.09.2023	708.29	695.49	705.57	695.93	555,166.00
06.09.2023	699.32	688.70	692.96	694.18	426,187.00
07.09.2023	692.65	679.95	682.68	691.06	452,963.00
08.09.2023	693.55	686.72	692.18	690.62	352,345.00
11.09.2023	697.95	691.99	695.46	695.93	563,451.00
12.09.2023	702.73	692.08	693.35	697.34	403,947.00
13.09.2023	704.22	693.99	698.84	697.23	645,011.00
14.09.2023	709.06	698.33	703.71	706.81	660,023.00
15.09.2023	705.15	695.33	701.86	697.41	2,795,425.00
18.09.2023	699.48	690.06	696.32	694.89	493,640.00
19.09.2023	695.57	685.66	693.66	688.96	425,413.00
20.09.2023	694.69	682.67	691.00	683.48	334,054.00
21.09.2023	676.74	665.65	676.74	668.83	547,475.00
22.09.2023	671.72	659.33	670.99	660.10	468,100.00
25.09.2023	659.97	653.03	655.02	657.55	458,255.00
26.09.2023	654.49	645.82	652.12	646.72	588,940.00
27.09.2023	648.45	640.31	647.68	643.39	548,742.00
28.09.2023	647.54	640.67	643.02	645.24	696,033.00
29.09.2023	656.82	645.54	652.80	646.49	539,621.00
02.10.2023	646.25	638.73	644.71	643.04	568,046.00
03.10.2023	637.73	623.60	637.73	625.47	678,616.00
04.10.2023	638.36	625.38	629.03	636.53	546,564.00
05.10.2023	642.87	632.01	633.65	640.30	496,854.00
06.10.2023	651.51	634.54	635.02	648.26	608,239.00
09.10.2023	647.86	640.50	641.50	643.62	536,058.00
10.10.2023	649.40	641.70	643.62	641.95	625,735.00
11.10.2023	648.64	638.10	645.64	642.67	514,665.00
12.10.2023	644.27	632.06	643.23	636.17	742,985.00
13.10.2023	636.01	620.00	628.17	627.66	1,262,781.00
16.10.2023	641.62	628.41	630.51	635.45	695,248.00
17.10.2023	639.87	629.68	631.30	636.10	578,522.00
18.10.2023	635.00	615.45	635.00	616.69	663,698.00
19.10.2023	629.50	619.10	625.65	622.51	1,040,495.00
20.10.2023	626.07	613.12	623.25	614.83	848,743.00
23.10.2023	619.47	610.45	611.44	614.73	468,762.00
24.10.2023	620.41	610.76	617.27	612.39	656,986.00
25.10.2023	611.59	603.48	608.25	608.68	562,002.00
26.10.2023	617.89	606.49	607.19	607.07	856,172.00
27.10.2023	608.97	596.18	607.07	598.08	542,876.00
30.10.2023	610.69	600.26	602.84	607.12	528,074.00
31.10.2023	612.87	604.41	608.95	612.28	508,816.00
01.11.2023	617.97	607.67	614.49	616.21	537,058.00
02.11.2023	645.14	623.77	623.77	644.49	1,173,998.00
03.11.2023	662.16	654.26	654.82	657.97	894,230.00
06.11.2023	660.26	650.35	656.62	653.22	469,360.00
07.11.2023	653.50	646.91	652.82	648.59	439,410.00
08.11.2023	655.66	648.43	648.43	654.95	481,300.00
09.11.2023	660.60	650.63	654.95	651.82	437,112.00
10.11.2023	665.45	653.88	656.58	665.00	511,358.00
13.11.2023	664.37	658.14	660.82	661.45	353,124.00
14.11.2023	699.07	673.00	673.00	697.35	1,009,277.00
15.11.2023	711.32	697.70	698.17	708.84	745,089.00
16.11.2023	715.10	708.75	709.34	714.90	558,024.00
17.11.2023	720.84	713.65	719.84	716.86	714,857.00
20.11.2023	721.66	712.11	714.39	720.92	665,402.00
21.11.2023	726.60	718.72	719.80	724.64	642,774.00
22.11.2023	730.28	725.97	727.00	727.14	498,096.00
24.11.2023	730.74	726.64	726.72	730.10	279,619.00
27.11.2023	732.05	724.54	727.20	730.68	820,876.00
28.11.2023	738.83	725.86	725.86	736.76	610,212.00
29.11.2023	751.27	742.28	742.28	747.30	750,008.00
30.11.2023	751.89	744.69	748.16	751.23	955,536.00
01.12.2023	761.38	748.66	750.00	756.35	745,752.00
04.12.2023	757.91	749.50	751.84	756.43	735,834.00
05.12.2023	755.62	748.18	755.62	754.30	834,171.00
06.12.2023	756.59	742.46	754.52	743.07	624,764.00
07.12.2023	749.89	742.60	745.44	745.44	718,316.00
08.12.2023	747.79	742.22	743.15	744.73	455,983.00
11.12.2023	755.22	744.32	745.80	752.41	778,536.00
12.12.2023	759.44	752.67	755.00	759.29	607,607.00
13.12.2023	777.19	754.81	759.00	773.43	599,688.00
14.12.2023	807.60	781.94	782.93	807.13	1,197,284.00
15.12.2023	819.00	789.47	791.90	819.00	2,635,609.00
18.12.2023	815.00	795.79	812.00	796.44	912,617.00
19.12.2023	814.41	798.95	801.07	801.38	756,291.00
20.12.2023	805.41	788.84	797.76	789.23	540,068.00
21.12.2023	799.36	791.66	795.00	799.10	339,338.00
22.12.2023	807.52	800.15	801.98	802.42	421,734.00
26.12.2023	809.10	803.44	803.44	806.61	280,446.00
27.12.2023	813.25	808.63	809.17	813.25	297,335.00
28.12.2023	817.62	809.88	809.88	814.41	308,602.00
29.12.2023	816.17	808.64	812.60	811.80	318,509.00
02.01.2024	808.14	795.42	804.15	800.30	629,059.00
03.01.2024	792.41	782.33	792.41	784.15	632,760.00
04.01.2024	792.48	782.73	783.26	785.95	561,755.00
05.01.2024	788.76	781.46	782.81	782.83	470,939.00
08.01.2024	798.01	782.91	784.43	797.19	513,028.00
09.01.2024	795.14	787.14	792.65	794.52	453,400.00
10.01.2024	799.05	787.87	794.89	792.36	510,482.00
11.01.2024	799.98	787.08	796.96	790.55	444,466.00
12.01.2024	802.34	782.76	785.00	799.60	880,191.00
16.01.2024	808.99	788.66	803.79	791.38	890,489.00
17.01.2024	787.93	768.35	774.37	787.43	617,053.00
18.01.2024	795.99	785.06	794.56	795.26	505,571.00
19.01.2024	808.83	794.04	797.75	805.44	681,442.00
22.01.2024	807.30	793.51	806.41	794.02	760,314.00
23.01.2024	795.59	788.48	793.27	792.56	718,273.00
24.01.2024	797.86	785.19	797.86	785.75	621,813.00
25.01.2024	794.90	787.49	790.92	790.46	714,684.00
26.01.2024	793.28	785.48	791.33	787.30	686,118.00
29.01.2024	792.48	781.14	787.31	788.70	613,791.00
30.01.2024	784.82	779.07	782.98	781.73	933,746.00
31.01.2024	785.41	772.35	779.47	774.31	730,701.00
01.02.2024	785.55	765.63	776.49	784.93	626,534.00
02.02.2024	792.34	777.26	780.65	788.00	509,448.00
05.02.2024	787.24	777.15	782.21	783.17	500,983.00
06.02.2024	788.00	778.76	784.93	787.98	666,126.00
07.02.2024	799.45	786.53	790.00	794.70	700,292.00
08.02.2024	798.94	787.50	794.06	793.20	489,318.00
09.02.2024	800.80	791.77	794.23	797.21	521,370.00
12.02.2024	808.49	797.64	798.33	801.76	479,799.00
13.02.2024	791.22	770.00	785.25	778.07	627,543.00
14.02.2024	788.28	779.16	785.10	785.40	399,044.00
15.02.2024	802.48	788.40	788.40	798.05	474,966.00
16.02.2024	798.00	791.13	795.09	794.00	393,705.00
20.02.2024	801.53	787.57	789.28	798.11	582,100.00
21.02.2024	806.06	795.42	798.81	805.45	418,353.00
22.02.2024	816.33	808.08	811.04	813.44	549,561.00
23.02.2024	823.71	812.00	817.06	813.59	492,388.00
26.02.2024	814.82	803.35	810.95	806.03	495,402.00
27.02.2024	809.87	795.27	807.33	800.54	522,070.00
28.02.2024	813.12	797.32	798.78	809.66	454,407.00
29.02.2024	814.96	807.39	813.40	811.34	758,573.00
01.03.2024	815.35	805.21	811.34	814.83	431,182.00
04.03.2024	841.96	815.97	815.97	834.47	856,815.00
05.03.2024	839.80	823.37	832.29	826.94	496,873.00
06.03.2024	832.39	820.44	825.85	830.40	517,769.00
07.03.2024	839.22	829.63	837.99	831.70	377,892.00
08.03.2024	845.00	833.72	835.85	836.12	395,113.00
11.03.2024	836.07	822.27	835.65	825.16	428,604.00
12.03.2024	834.27	822.25	830.12	829.59	438,600.00
13.03.2024	831.61	823.21	829.17	825.99	510,813.00
14.03.2024	825.29	800.62	825.00	808.76	858,978.00
15.03.2024	813.80	798.34	801.59	802.52	1,576,706.00
18.03.2024	806.27	793.83	806.20	800.25	634,781.00
19.03.2024	803.87	792.82	796.31	802.30	593,907.00
20.03.2024	819.24	800.68	804.11	817.89	451,123.00
21.03.2024	844.64	822.22	823.53	842.06	643,285.00
22.03.2024	842.32	822.46	840.82	824.83	614,848.00
25.03.2024	826.99	815.17	820.44	816.21	378,121.00
26.03.2024	823.88	817.93	819.47	820.20	374,025.00
27.03.2024	835.51	822.49	826.80	835.12	466,539.00
28.03.2024	838.68	831.02	836.22	833.70	531,854.00
01.04.2024	835.12	825.24	834.98	826.77	393,140.00
02.04.2024	825.91	810.00	825.50	816.59	527,359.00
03.04.2024	826.08	813.56	815.45	814.80	365,772.00
04.04.2024	826.52	790.65	822.38	792.09	1,187,994.00
05.04.2024	804.27	790.12	793.63	797.56	685,050.00
08.04.2024	807.54	796.83	801.52	803.32	757,079.00
09.04.2024	806.23	794.18	806.23	803.90	799,056.00
10.04.2024	795.13	780.92	793.79	783.65	653,347.00
11.04.2024	789.32	778.80	785.50	785.96	795,720.00
12.04.2024	803.00	762.06	785.56	763.40	1,433,534.00
15.04.2024	778.22	756.31	770.79	762.99	932,470.00
16.04.2024	766.84	748.79	764.60	749.67	659,884.00
17.04.2024	758.90	748.08	753.04	753.79	582,539.00
18.04.2024	761.42	746.78	754.74	747.30	614,670.00

צרו איתנו קשר *5988