גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > בלאקרוק > גרפים

עדכון אחרון 16.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD

שער

598.60

שינוי

-2.72%

שינוי ב USD

-16.73

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	595.39	595.39	595.39	595.39	0.00
16:50	592.625	592.625	592.625	592.625	45,467.00
17:00	591.06	591.06	591.06	591.06	68,623.00
17:10	591.76	591.76	591.76	591.76	38,155.00
17:20	595.84	595.84	595.84	595.84	33,919.00
17:30	592.82	592.82	592.82	592.82	27,943.00
17:40	591	591	591	591	54,405.00
17:50	591.125	591.125	591.125	591.125	51,299.00
18:00	589.36	589.36	589.36	589.36	43,143.00
18:10	586.88	586.88	586.88	586.88	40,386.00
18:20	585.51	585.51	585.51	585.51	116,349.00
18:30	584.5	584.5	584.5	584.5	47,183.00
18:40	587.49	587.49	587.49	587.49	53,816.00
18:50	594.34	594.34	594.34	594.34	70,580.00
19:00	598.0097	598.0097	598.0097	598.0097	93,682.00
19:10	598.48	598.48	598.48	598.48	70,792.00
19:20	597.12	597.12	597.12	597.12	53,948.00
19:30	598.52	598.52	598.52	598.52	33,610.00
19:40	599.545	599.545	599.545	599.545	17,574.00
19:50	596.9	596.9	596.9	596.9	20,165.00
20:00	596.74	596.74	596.74	596.74	33,155.00
20:10	595.185	595.185	595.185	595.185	39,138.00
20:20	598.15	598.15	598.15	598.15	25,773.00
20:30	598.51	598.51	598.51	598.51	45,253.00
20:40	600.03	600.03	600.03	600.03	46,192.00
20:50	599.32	599.32	599.32	599.32	24,182.00
21:00	598.8	598.8	598.8	598.8	26,017.00
21:10	600.005	600.005	600.005	600.005	43,826.00
21:20	598.945	598.945	598.945	598.945	20,031.00
21:30	597.96	597.96	597.96	597.96	64,075.00
21:40	600.515	600.515	600.515	600.515	49,028.00
21:50	599.84	599.84	599.84	599.84	31,875.00
22:00	600.8497	600.8497	600.8497	600.8497	61,018.00
22:10	600.655	600.655	600.655	600.655	45,947.00
22:20	599.15	599.15	599.15	599.15	36,073.00
22:30	599.24	599.24	599.24	599.24	33,811.00
22:40	598.83	598.83	598.83	598.83	83,179.00
22:50	597.31	597.31	597.31	597.31	101,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 17:00	616.79	611.915	615.55	615.455	2,825,057.00
11.05.2022 17:30	618.62	612.9	615.6	614.76	4,348,315.00
11.05.2022 18:00	617.06	613.725	615.45	617.06	5,964,911.00
11.05.2022 18:30	620.75	614.25	616.06	616.13	7,627,959.00
11.05.2022 19:00	617.52	612.77	616.54	612.77	9,106,553.00
11.05.2022 19:30	614.955	609.56	612.76	609.56	11,700,120.00
11.05.2022 20:00	609.695	605.62	609.695	607.415	12,659,683.00
11.05.2022 20:30	609.04	603.6501	607.45	603.6501	17,073,165.00
11.05.2022 21:00	608.615	604.2	604.945	606.09	18,313,756.00
11.05.2022 21:30	608.43	603.87	605.365	604.25	15,047,719.00
11.05.2022 22:00	604.63	601.38	604.07	602.78	20,416,996.00
11.05.2022 22:30	603.86	599.6355	603.06	601.02	23,864,894.00
12.05.2022 16:30	596.4	586.54	593	592.91	2,765,901.00
12.05.2022 17:00	604.23	591.85	592.45	600.6	5,291,946.00
12.05.2022 17:30	600.655	596.54	600.565	600.655	6,105,394.00
12.05.2022 18:00	602.95	598.095	600.51	598.39	9,259,103.00
12.05.2022 18:30	599.005	592.93	598.455	593.825	12,217,855.00
12.05.2022 19:00	596.02	592.51	594.51	595.89	9,920,532.00
12.05.2022 19:30	598.84	595.02	595.525	596.11	14,408,169.00
12.05.2022 20:00	597.47	594.67	596.37	595.8575	15,075,886.00
12.05.2022 20:30	596.3	590.47	595.965	591.88	16,450,667.00
12.05.2022 21:00	594.34	591.565	592.04	592.255	21,529,048.00
12.05.2022 21:30	591.85	588.945	591.67	590.11	15,643,873.00
12.05.2022 22:00	599.435	590.345	590.345	596.0329	21,522,998.00
12.05.2022 22:30	600.66	596.43	596.64	599.79	35,404,448.00
13.05.2022 16:30	613.87	604.16	606.67	610.37	4,408,024.00
13.05.2022 17:00	621.14	609.22	609.22	620.09	8,891,005.00
13.05.2022 17:30	621.99	612.22	619.94	616.27	15,654,347.00
13.05.2022 18:00	620.08	614.56	615.48	619.47	25,246,576.00
13.05.2022 18:30	622.79	619.12	619.49	622.39	33,771,339.00
13.05.2022 19:00	623.385	619	622.02	619	30,619,712.00
13.05.2022 19:30	619.55	615.84	619.35	617.58	39,517,970.00
13.05.2022 20:00	619.5	614.27	617.6782	614.99	37,437,698.00
13.05.2022 20:30	615.88	611.47	614.98	612.43	37,928,523.00
13.05.2022 21:00	612.19	608.07	612.19	610.03	42,181,787.00
13.05.2022 21:30	613.85	610.56	610.66	613.535	33,075,241.00
13.05.2022 22:00	616.57	613.41	614.05	616.57	53,543,333.00
13.05.2022 22:30	616.87	612.77	616.87	614.78	72,553,755.00
16.05.2022 16:30	603.44	587.13	603.44	590.35	4,468,114.00
16.05.2022 17:00	595.84	587.74	589.93	593.0346	10,107,910.00
16.05.2022 17:30	593.03	588.94	593.03	589.92	15,314,075.00
16.05.2022 18:00	589.65	583.545	589.215	584.68	21,387,499.00
16.05.2022 18:30	599.4	584.31	584.46	599.38	38,236,770.00
16.05.2022 19:00	601.09	596.355	599.41	598.3175	48,303,431.00
16.05.2022 19:30	599.8646	596.47	598.32	596.99	29,322,916.00
16.05.2022 20:00	600.17	594.71	596.845	600.17	54,172,247.00
16.05.2022 20:30	601.22	597.4472	601.22	598	58,286,475.00
16.05.2022 21:00	600.69	596.87	597.74	599.17	46,892,797.00
16.05.2022 21:30	602.13	598.285	599.41	601.185	44,201,314.00
16.05.2022 22:00	601.3	597.95	601.105	599.47	58,704,480.00
16.05.2022 22:30	599.95	596.875	599.35	598.43	78,898,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	855.80	839.58	852.82	840.14	366,181.00
19.05.2021	838.97	821.02	828.08	838.52	632,035.00
20.05.2021	851.57	836.65	841.55	844.88	359,926.00
21.05.2021	864.85	848.52	848.52	860.77	681,006.00
24.05.2021	877.09	866.17	866.45	872.36	565,003.00
25.05.2021	881.30	871.46	877.10	874.27	622,058.00
26.05.2021	888.29	870.33	883.43	876.73	569,361.00
27.05.2021	884.45	875.16	878.74	876.43	702,600.00
28.05.2021	880.00	874.53	879.24	877.04	432,605.00
01.06.2021	889.99	876.01	887.90	876.91	406,927.00
02.06.2021	887.95	876.81	878.48	887.42	540,166.00
03.06.2021	888.40	873.40	880.00	881.01	429,872.00
04.06.2021	887.00	877.84	883.91	886.85	645,264.00
07.06.2021	890.00	879.47	888.66	884.96	309,695.00
08.06.2021	886.53	878.09	884.30	884.71	220,244.00
09.06.2021	886.46	869.84	885.50	870.94	460,916.00
10.06.2021	880.53	867.34	879.74	867.44	421,588.00
11.06.2021	880.93	873.00	874.68	880.66	443,945.00
14.06.2021	881.70	873.52	881.00	876.78	363,505.00
16.06.2021	880.00	862.92	880.00	869.35	574,306.00
17.06.2021	874.16	861.24	870.00	868.82	564,160.00
18.06.2021	856.87	839.01	850.92	840.78	1,053,935.00
21.06.2021	862.30	846.97	849.00	861.26	573,280.00
22.06.2021	869.43	856.74	861.56	864.76	527,947.00
23.06.2021	868.70	863.47	866.48	865.42	403,080.00
24.06.2021	873.98	861.05	872.45	867.34	660,032.00
25.06.2021	877.25	868.66	871.80	874.03	739,827.00
28.06.2021	880.68	868.02	875.97	878.74	373,272.00
29.06.2021	886.99	871.31	880.93	873.53	735,056.00
30.06.2021	877.16	869.46	871.00	874.97	575,469.00
01.07.2021	879.75	872.19	877.07	879.23	362,934.00
02.07.2021	894.89	880.84	882.02	893.63	428,595.00
06.07.2021	895.66	886.03	895.00	892.68	515,379.00
07.07.2021	902.72	889.93	889.93	900.94	463,794.00
08.07.2021	888.68	872.73	888.68	876.50	602,752.00
09.07.2021	901.90	888.71	890.53	901.31	740,877.00
12.07.2021	920.31	899.57	901.31	915.92	838,748.00
13.07.2021	918.00	905.07	918.00	908.07	575,848.00
14.07.2021	893.99	869.99	885.03	880.32	973,861.00
15.07.2021	889.47	875.28	876.12	880.00	618,585.00
16.07.2021	883.16	873.00	882.90	875.02	982,011.00
19.07.2021	863.59	839.69	857.64	845.16	889,334.00
20.07.2021	881.31	845.00	847.47	878.84	807,310.00
21.07.2021	892.62	882.20	882.90	882.68	427,914.00
22.07.2021	884.97	866.27	883.78	866.86	595,132.00
23.07.2021	878.08	867.79	871.33	868.95	528,433.00
26.07.2021	875.74	866.94	867.73	871.49	414,060.00
27.07.2021	869.78	857.82	865.63	861.88	476,057.00
28.07.2021	864.16	854.12	861.62	860.71	388,738.00
29.07.2021	872.36	856.76	866.14	869.39	334,637.00
30.07.2021	875.21	863.99	868.25	867.17	503,385.00
02.08.2021	881.57	871.45	873.30	873.26	385,282.00
03.08.2021	881.73	867.67	877.79	880.21	391,095.00
04.08.2021	888.55	876.09	878.89	882.01	371,910.00
05.08.2021	893.11	885.70	885.70	889.28	349,324.00
06.08.2021	900.00	887.59	890.00	896.09	420,252.00
09.08.2021	905.59	889.97	897.99	901.97	334,789.00
10.08.2021	916.92	901.06	901.96	912.56	379,186.00
11.08.2021	922.34	914.35	917.60	917.09	349,145.00
12.08.2021	920.00	913.72	914.53	918.54	298,615.00
13.08.2021	920.48	912.51	916.10	916.86	292,537.00
16.08.2021	924.97	907.01	915.84	924.89	314,557.00
17.08.2021	921.44	901.10	917.76	909.62	375,201.00
18.08.2021	913.13	901.67	904.42	901.91	362,408.00
19.08.2021	908.79	888.50	892.61	903.78	424,156.00
20.08.2021	922.59	903.59	905.89	917.17	382,861.00
23.08.2021	933.92	922.56	922.95	927.86	341,436.00
24.08.2021	933.68	924.79	929.00	929.19	288,448.00
25.08.2021	945.86	930.29	933.55	939.52	325,352.00
26.08.2021	942.60	934.17	942.41	935.88	270,469.00
27.08.2021	955.13	938.80	938.80	954.94	453,503.00
30.08.2021	959.89	947.58	959.31	948.08	283,306.00
31.08.2021	953.23	940.05	950.14	943.29	570,718.00
01.09.2021	947.49	937.01	945.00	943.82	324,097.00
02.09.2021	954.85	946.10	949.37	950.67	349,296.00
03.09.2021	949.34	934.12	944.70	937.28	418,293.00
07.09.2021	935.50	918.58	933.29	924.83	351,808.00
08.09.2021	929.88	918.62	926.31	924.34	256,652.00
09.09.2021	934.98	918.62	923.30	922.14	475,837.00
10.09.2021	929.57	915.02	929.17	916.62	329,218.00
13.09.2021	924.20	906.00	923.25	916.26	409,243.00
14.09.2021	916.88	897.24	916.00	901.95	532,887.00
15.09.2021	913.87	900.00	902.00	909.65	487,861.00
16.09.2021	909.42	884.11	908.13	890.44	675,231.00
17.09.2021	887.56	868.80	878.01	876.63	1,267,258.00
20.09.2021	857.63	841.26	853.08	857.27	763,871.00
21.09.2021	863.54	839.28	861.74	845.24	596,620.00
22.09.2021	858.98	847.81	856.45	851.05	538,902.00
23.09.2021	881.33	860.89	861.00	876.17	512,852.00
24.09.2021	876.60	866.96	870.00	874.62	320,979.00
27.09.2021	875.67	868.02	873.00	875.47	413,243.00
28.09.2021	873.76	855.46	870.61	860.57	634,174.00
29.09.2021	864.16	855.89	861.59	856.57	546,934.00
30.09.2021	862.66	838.16	862.16	838.66	508,640.00
01.10.2021	849.72	823.49	843.20	841.89	476,254.00
04.10.2021	844.03	818.73	837.12	825.56	576,256.00
05.10.2021	843.84	822.91	829.14	838.78	445,212.00
06.10.2021	837.81	820.96	828.92	837.55	471,651.00
07.10.2021	855.06	841.46	845.52	842.35	433,856.00
08.10.2021	846.66	836.58	839.96	844.40	349,700.00
11.10.2021	860.61	838.63	841.08	839.73	531,405.00
12.10.2021	843.39	831.56	843.39	836.19	821,155.00
13.10.2021	877.13	852.01	862.00	867.81	1,453,006.00
14.10.2021	896.72	867.25	882.00	892.51	775,926.00
15.10.2021	915.23	894.03	904.61	907.26	1,018,692.00
18.10.2021	907.17	894.51	902.00	896.31	539,778.00
19.10.2021	904.64	894.83	899.32	901.65	408,418.00
20.10.2021	905.81	897.05	905.25	902.93	355,564.00
21.10.2021	909.85	900.90	902.93	903.72	333,002.00
22.10.2021	916.06	900.01	904.80	914.97	363,229.00
25.10.2021	931.93	912.02	918.54	924.74	449,286.00
26.10.2021	938.93	928.35	933.54	931.58	358,997.00
27.10.2021	939.35	916.59	930.19	916.63	446,966.00
28.10.2021	935.83	916.24	916.24	935.48	352,171.00
29.10.2021	947.86	930.56	930.98	943.46	454,485.00
01.11.2021	949.38	929.68	947.19	936.23	398,749.00
02.11.2021	950.92	932.35	935.55	947.85	381,626.00
03.11.2021	953.75	944.29	952.17	951.70	387,234.00
04.11.2021	964.09	947.11	955.91	954.04	350,930.00
05.11.2021	967.94	951.36	962.31	955.11	340,034.00
08.11.2021	966.83	957.51	960.00	965.87	366,045.00
09.11.2021	971.78	952.90	962.72	966.75	380,444.00
10.11.2021	963.16	951.26	962.00	959.21	336,418.00
11.11.2021	969.32	958.01	958.76	965.60	265,285.00
12.11.2021	973.16	962.31	971.52	971.49	380,752.00
15.11.2021	971.50	951.01	971.01	953.24	655,118.00
16.11.2021	956.63	941.23	953.24	948.95	458,420.00
17.11.2021	946.34	922.16	944.45	931.54	664,839.00
18.11.2021	940.53	918.73	934.88	922.77	677,572.00
19.11.2021	925.49	910.03	922.40	914.95	731,513.00
22.11.2021	929.91	912.97	920.00	919.33	520,140.00
23.11.2021	936.66	918.26	922.27	935.43	679,022.00
24.11.2021	939.41	925.09	932.32	930.21	435,412.00
26.11.2021	914.06	896.85	-99.99	901.64	0.00
29.11.2021	934.76	905.82	914.78	928.00	596,747.00
30.11.2021	924.99	902.02	919.61	904.61	1,045,849.00
01.12.2021	929.44	899.78	921.50	900.33	707,352.00
02.12.2021	924.06	901.16	901.51	918.85	625,174.00
03.12.2021	924.00	887.78	-99.99	899.57	0.00
06.12.2021	905.95	890.41	901.23	896.70	441,876.00
07.12.2021	924.48	908.53	911.70	920.92	594,174.00
08.12.2021	932.16	914.94	928.48	923.86	408,914.00
09.12.2021	926.93	914.69	918.89	919.08	353,619.00
10.12.2021	929.20	919.48	925.92	925.16	450,328.00
13.12.2021	925.50	914.14	924.01	917.66	440,216.00
14.12.2021	915.46	893.04	910.00	902.38	782,466.00
15.12.2021	915.22	891.05	905.75	914.91	458,776.00
16.12.2021	933.06	916.37	925.46	921.55	427,312.00
17.12.2021	923.98	903.40	917.73	913.57	706,231.00
20.12.2021	900.91	884.33	899.90	897.29	546,902.00
21.12.2021	914.19	900.24	904.91	910.87	376,886.00
22.12.2021	918.27	908.02	911.56	911.54	342,560.00
23.12.2021	923.34	912.09	913.78	914.11	392,156.00
27.12.2021	923.13	912.00	918.80	922.57	408,623.00
28.12.2021	929.05	921.13	923.78	921.82	383,213.00
29.12.2021	922.96	907.68	921.27	909.72	383,493.00
30.12.2021	918.06	906.47	911.72	913.76	312,770.00
31.12.2021	919.82	913.50	915.34	915.56	215,074.00
03.01.2022	922.07	905.42	918.34	911.73	469,330.00
04.01.2022	927.48	916.55	917.72	917.22	495,205.00
05.01.2022	925.50	890.83	918.15	891.77	557,944.00
06.01.2022	898.17	884.03	893.36	895.49	623,079.00
07.01.2022	896.63	884.00	895.27	892.27	643,000.00
10.01.2022	889.87	862.84	888.70	873.34	783,779.00
11.01.2022	888.91	861.77	871.75	888.19	738,406.00
12.01.2022	899.97	880.86	895.55	885.11	649,349.00
13.01.2022	891.16	864.12	890.73	867.58	789,847.00
14.01.2022	858.74	832.87	845.00	848.60	1,235,750.00
18.01.2022	839.95	824.19	835.00	832.00	959,062.00
19.01.2022	840.00	825.00	840.00	825.50	791,127.00
20.01.2022	846.67	823.74	828.16	826.55	922,466.00
21.01.2022	825.90	798.79	825.90	800.92	1,244,343.00
24.01.2022	788.41	754.05	779.56	786.82	1,686,658.00
25.01.2022	805.70	763.87	774.01	798.55	1,219,962.00
26.01.2022	819.97	784.09	811.00	795.47	942,238.00
27.01.2022	814.57	783.69	807.66	787.96	694,967.00
28.01.2022	808.59	772.65	784.75	808.14	602,574.00
31.01.2022	823.67	805.01	805.21	822.94	611,138.00
01.02.2022	831.32	820.57	827.91	825.95	627,346.00
02.02.2022	830.16	815.53	830.05	822.51	1,028,353.00
03.02.2022	823.73	802.49	816.50	805.19	582,460.00
04.02.2022	817.44	797.30	802.00	809.82	667,208.00
07.02.2022	824.76	803.74	810.00	816.92	568,573.00
08.02.2022	817.88	801.28	815.98	807.39	916,688.00
09.02.2022	824.87	812.97	819.25	813.00	1,178,662.00
10.02.2022	810.05	770.21	803.73	778.19	2,001,964.00
11.02.2022	784.99	768.26	783.18	772.49	1,192,622.00
14.02.2022	773.87	752.95	765.00	760.31	950,041.00
15.02.2022	784.24	774.45	776.20	781.19	533,526.00
16.02.2022	787.75	776.55	777.17	783.42	614,717.00
17.02.2022	777.61	760.93	773.81	762.50	492,720.00
18.02.2022	765.49	752.45	760.60	756.02	493,954.00
22.02.2022	758.40	736.75	750.00	745.48	680,096.00
23.02.2022	757.45	731.17	751.00	732.49	814,017.00
24.02.2022	734.67	705.37	710.28	731.79	1,169,003.00
25.02.2022	750.97	733.40	736.05	750.87	668,086.00
28.02.2022	747.74	735.42	740.08	743.89	789,728.00
01.03.2022	741.71	711.68	740.35	714.81	859,048.00
02.03.2022	745.80	718.02	720.00	738.04	947,969.00
03.03.2022	752.50	729.57	746.97	737.71	693,195.00
04.03.2022	725.41	695.51	722.00	696.59	2,152,457.00
07.03.2022	701.75	674.84	696.00	677.07	1,154,292.00
08.03.2022	678.30	660.15	675.00	662.87	1,163,582.00
09.03.2022	702.38	680.00	686.95	693.25	1,429,687.00
10.03.2022	705.82	681.38	681.54	697.20	1,007,664.00
11.03.2022	704.98	686.20	700.37	687.10	813,712.00
14.03.2022	710.39	694.36	695.89	697.53	758,707.00
15.03.2022	715.00	700.36	702.58	707.67	639,428.00
16.03.2022	731.96	711.49	722.76	731.11	1,162,224.00
17.03.2022	743.03	721.06	721.06	740.93	544,766.00
18.03.2022	742.45	729.38	742.45	738.59	1,166,135.00
21.03.2022	743.98	727.93	739.88	733.83	588,456.00
22.03.2022	749.13	737.39	740.24	746.87	565,601.00
23.03.2022	746.84	729.67	746.84	736.46	761,275.00
24.03.2022	743.40	734.33	740.04	738.28	462,976.00
25.03.2022	743.96	735.32	739.96	741.04	419,834.00
28.03.2022	752.32	740.00	744.50	749.88	447,829.00
29.03.2022	776.76	762.16	765.78	773.24	794,366.00
30.03.2022	783.07	773.21	776.55	777.36	790,961.00
31.03.2022	784.48	764.17	783.64	764.17	931,544.00
01.04.2022	774.83	764.56	768.00	769.76	683,257.00
04.04.2022	788.65	769.70	771.50	782.23	881,903.00
05.04.2022	781.26	762.19	779.73	764.43	753,159.00
06.04.2022	758.08	737.08	752.25	745.23	845,594.00
07.04.2022	753.24	736.10	745.23	748.89	475,155.00
08.04.2022	747.00	734.20	747.00	736.10	820,893.00
11.04.2022	737.58	727.29	732.55	728.38	588,063.00
12.04.2022	735.82	711.44	728.40	716.83	949,416.00
13.04.2022	727.06	711.08	717.00	715.74	906,626.00
14.04.2022	719.31	688.14	716.01	688.17	1,092,302.00
18.04.2022	691.49	677.46	687.00	680.00	820,760.00
19.04.2022	704.66	681.50	681.50	701.57	997,836.00
20.04.2022	710.79	697.53	707.71	699.00	927,471.00
21.04.2022	709.10	679.67	708.97	681.46	804,832.00
22.04.2022	683.82	662.53	681.00	662.94	796,927.00
25.04.2022	669.08	648.00	660.30	668.28	1,137,007.00
26.04.2022	668.83	646.86	662.66	647.05	801,629.00
27.04.2022	655.55	641.76	646.14	643.02	631,724.00
28.04.2022	654.40	639.32	650.00	650.97	1,124,913.00
29.04.2022	651.28	623.22	649.04	624.68	1,011,608.00
02.05.2022	630.75	610.00	629.71	624.80	1,534,604.00
03.05.2022	641.70	625.16	630.51	630.56	886,210.00
04.05.2022	666.48	630.00	632.32	665.23	1,022,277.00
05.05.2022	656.90	626.63	651.29	633.08	887,235.00
06.05.2022	637.10	616.96	631.30	628.62	725,592.00
09.05.2022	624.35	603.44	616.72	605.56	1,056,419.00
10.05.2022	625.27	595.83	615.50	610.23	1,179,638.00
11.05.2022	621.39	599.64	604.76	600.35	1,169,542.00
12.05.2022	604.84	586.05	593.00	600.40	1,117,437.00
13.05.2022	623.40	603.09	606.67	615.33	1,684,387.00
16.05.2022	605.16	583.05	600.00	598.60	2,286,943.00

צרו איתנו קשר *5988