גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 23.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD

שער

1,017.73

שינוי

+1.13%

שינוי ב USD

11.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1003.41	1003.41	1003.41	1003.41	0.00
16:50	1005.42	1005.42	1005.42	1005.42	19,531.00
17:00	1007.355	1007.355	1007.355	1007.355	6,508.00
17:10	1006.265	1006.265	1006.265	1006.265	6,566.00
17:20	1005.75	1005.75	1005.75	1005.75	7,224.00
17:30	1005.17	1005.17	1005.17	1005.17	7,960.00
17:40	1006.02	1006.02	1006.02	1006.02	6,302.00
17:50	1005.76	1005.76	1005.76	1005.76	6,488.00
18:00	1009.05	1009.05	1009.05	1009.05	17,881.00
18:10	1009.568	1009.568	1009.568	1009.568	6,424.00
18:20	1008.13	1008.13	1008.13	1008.13	6,656.00
18:30	1008.59	1008.59	1008.59	1008.59	6,242.00
18:40	1008.275	1008.275	1008.275	1008.275	5,457.00
18:50	1009.12	1009.12	1009.12	1009.12	5,932.00
19:00	1009.76	1009.76	1009.76	1009.76	4,481.00
19:10	1011.45	1011.45	1011.45	1011.45	12,892.00
19:20	1010.45	1010.45	1010.45	1010.45	10,736.00
19:30	1009.81	1009.81	1009.81	1009.81	12,169.00
19:40	1010.4	1010.4	1010.4	1010.4	5,246.00
19:50	1011.2	1011.2	1011.2	1011.2	3,638.00
20:00	1010.68	1010.68	1010.68	1010.68	5,932.00
20:10	1010.8	1010.8	1010.8	1010.8	26,381.00
20:20	1011.28	1011.28	1011.28	1011.28	2,103.00
20:30	1010.681	1010.681	1010.681	1010.681	6,496.00
20:40	1011.222	1011.222	1011.222	1011.222	7,204.00
20:50	1011.93	1011.93	1011.93	1011.93	10,625.00
21:00	1013.33	1013.33	1013.33	1013.33	3,424.00
21:10	1011.96	1011.96	1011.96	1011.96	5,218.00
21:20	1012.7	1012.7	1012.7	1012.7	4,478.00
21:30	1013.835	1013.835	1013.835	1013.835	10,671.00
21:40	1013.2	1013.2	1013.2	1013.2	7,973.00
21:50	1013.235	1013.235	1013.235	1013.235	2,932.00
22:00	1014.57	1014.57	1014.57	1014.57	14,337.00
22:10	1014.5	1014.5	1014.5	1014.5	5,296.00
22:20	1016.09	1016.09	1016.09	1016.09	6,902.00
22:30	1016	1016	1016	1016	16,882.00
22:40	1014.128	1014.128	1014.128	1014.128	22,746.00
22:50	1014.074	1014.074	1014.074	1014.074	22,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025 17:00	1010	1005.943	1008.83	1008.33	10,951,619.00
17.01.2025 17:30	1009	1004.34	1009	1005.225	9,590,167.00
17.01.2025 18:00	1009.142	1004.86	1006.74	1007	15,274,665.00
17.01.2025 18:30	1010.36	1007	1007	1010.36	17,627,817.00
17.01.2025 19:00	1010.347	1008.615	1009.895	1009.335	17,349,356.00
17.01.2025 19:30	1012.745	1008.471	1009.335	1010.34	22,858,143.00
17.01.2025 20:00	1010.937	1008.825	1010.23	1009.485	11,385,186.00
17.01.2025 20:30	1010.1	1009.042	1009.38	1009.544	26,563,992.00
17.01.2025 21:00	1010.08	1006.665	1009.515	1006.665	14,614,081.00
17.01.2025 21:30	1006.86	1005.077	1006.34	1006.685	20,402,820.00
17.01.2025 22:00	1006.73	1004.38	1006.06	1006.25	34,511,273.00
17.01.2025 22:30	1007.57	1003.68	1006.285	1004.555	42,054,918.00
21.01.2025 16:30	1025.825	1014.02	1014.02	1018.905	2,845,175.00
21.01.2025 17:00	1020.46	1015	1019.785	1016.055	3,850,307.00
21.01.2025 17:30	1016.915	1012.71	1015.94	1015.835	3,761,866.00
21.01.2025 18:00	1015.361	1012.542	1014.78	1013.56	4,653,171.00
21.01.2025 18:30	1014.65	1008.575	1014.65	1010.8	6,770,062.00
21.01.2025 19:00	1009.855	1007.02	1009.5	1008.795	7,260,611.00
21.01.2025 19:30	1011.166	1008.2	1009.93	1010.04	5,231,477.00
21.01.2025 20:00	1010	1006.41	1010	1006.41	7,448,820.00
21.01.2025 20:30	1007.56	1005.575	1006.71	1007.146	5,465,238.00
21.01.2025 21:00	1007.52	1004.892	1007.07	1004.892	11,331,946.00
21.01.2025 21:30	1005.97	1004.46	1005.655	1004.62	8,636,902.00
21.01.2025 22:00	1005.96	1003.72	1004.91	1005.96	12,697,292.00
21.01.2025 22:30	1012.68	1005.19	1006.165	1012.265	19,301,539.00
22.01.2025 16:30	1013.82	1006.75	1012.48	1006.885	381,609.00
22.01.2025 17:00	1010.07	1005.39	1005.82	1010.07	3,790,743.00
22.01.2025 17:30	1008.84	1005.06	1008.81	1005.875	3,918,707.00
22.01.2025 18:00	1005.83	1000.98	1005.83	1002.16	5,110,484.00
22.01.2025 18:30	1004.77	1002.389	1003.14	1002.48	6,917,690.00
22.01.2025 19:00	1003.23	1001.14	1003.23	1001.45	8,193,753.00
22.01.2025 19:30	1001.43	998.76	1001.43	999.41	5,118,434.00
22.01.2025 20:00	999.44	998.2547	999.44	999.185	4,551,832.00
22.01.2025 20:30	1002.35	999.82	1000.725	1001.14	8,281,184.00
22.01.2025 21:00	1004	1000.615	1000.737	1003.435	9,255,920.00
22.01.2025 21:30	1007.46	1003.37	1003.455	1006.8	7,183,685.00
22.01.2025 22:00	1007.82	1006.31	1006.888	1007.05	8,060,267.00
22.01.2025 22:30	1008.49	1006.205	1007.81	1006.33	15,747,123.00
23.01.2025 16:30	1010	1000.825	1003.97	1005.42	809,229.00
23.01.2025 17:00	1007.435	1004.3	1007.435	1004.69	1,176,853.00
23.01.2025 17:30	1009.05	1004.55	1004.85	1007.975	2,035,247.00
23.01.2025 18:00	1009.81	1007.26	1008.42	1009.04	2,479,057.00
23.01.2025 18:30	1009.76	1007.634	1008.843	1008.995	3,527,603.00
23.01.2025 19:00	1012	1008.66	1010	1009.67	5,414,581.00
23.01.2025 19:30	1011.32	1009.67	1009.67	1010.68	4,644,771.00
23.01.2025 20:00	1011.89	1010.529	1011.56	1011.78	5,821,114.00
23.01.2025 20:30	1013.33	1010.57	1011.515	1012.71	5,244,296.00
23.01.2025 21:00	1014.27	1011.96	1013	1013.835	7,383,895.00
23.01.2025 21:30	1015.255	1013.2	1013.81	1014.865	3,537,261.00
23.01.2025 22:00	1016.175	1013.98	1014.74	1015.76	6,790,101.00
23.01.2025 22:30	1017.04	1013.605	1015.76	1016.895	15,880,974.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.01.2024	794.90	787.49	790.92	790.46	714,684.00
26.01.2024	793.28	785.48	791.33	787.30	686,118.00
29.01.2024	792.48	781.14	787.31	788.70	613,791.00
30.01.2024	784.82	779.07	782.98	781.73	933,746.00
31.01.2024	785.41	772.35	779.47	774.31	730,701.00
01.02.2024	785.55	765.63	776.49	784.93	626,534.00
02.02.2024	792.34	777.26	780.65	788.00	509,448.00
05.02.2024	787.24	777.15	782.21	783.17	500,983.00
06.02.2024	788.00	778.76	784.93	787.98	666,126.00
07.02.2024	799.45	786.53	790.00	794.70	700,292.00
08.02.2024	798.94	787.50	794.06	793.20	489,318.00
09.02.2024	800.80	791.77	794.23	797.21	521,370.00
12.02.2024	808.49	797.64	798.33	801.76	479,799.00
13.02.2024	791.22	770.00	785.25	778.07	627,543.00
14.02.2024	788.28	779.16	785.10	785.40	399,044.00
15.02.2024	802.48	788.40	788.40	798.05	474,966.00
16.02.2024	798.00	791.13	795.09	794.00	393,705.00
20.02.2024	801.53	787.57	789.28	798.11	582,100.00
21.02.2024	806.06	795.42	798.81	805.45	418,353.00
22.02.2024	816.33	808.08	811.04	813.44	549,561.00
23.02.2024	823.71	812.00	817.06	813.59	492,388.00
26.02.2024	814.82	803.35	810.95	806.03	495,402.00
27.02.2024	809.87	795.27	807.33	800.54	522,070.00
28.02.2024	813.12	797.32	798.78	809.66	454,407.00
29.02.2024	814.96	807.39	813.40	811.34	758,573.00
01.03.2024	815.35	805.21	811.34	814.83	431,182.00
04.03.2024	841.96	815.97	815.97	834.47	856,815.00
05.03.2024	839.80	823.37	832.29	826.94	496,873.00
06.03.2024	832.39	820.44	825.85	830.40	517,769.00
07.03.2024	839.22	829.63	837.99	831.70	377,892.00
08.03.2024	845.00	833.72	835.85	836.12	395,113.00
11.03.2024	836.07	822.27	835.65	825.16	428,604.00
12.03.2024	834.27	822.25	830.12	829.59	438,600.00
13.03.2024	831.61	823.21	829.17	825.99	510,813.00
14.03.2024	825.29	800.62	825.00	808.76	858,978.00
15.03.2024	813.80	798.34	801.59	802.52	1,576,706.00
18.03.2024	806.27	793.83	806.20	800.25	634,781.00
19.03.2024	803.87	792.82	796.31	802.30	593,907.00
20.03.2024	819.24	800.68	804.11	817.89	451,123.00
21.03.2024	844.64	822.22	823.53	842.06	643,285.00
22.03.2024	842.32	822.46	840.82	824.83	614,848.00
25.03.2024	826.99	815.17	820.44	816.21	378,121.00
26.03.2024	823.88	817.93	819.47	820.20	374,025.00
27.03.2024	835.51	822.49	826.80	835.12	466,539.00
28.03.2024	838.68	831.02	836.22	833.70	531,854.00
01.04.2024	835.12	825.24	834.98	826.77	393,140.00
02.04.2024	825.91	810.00	825.50	816.59	527,359.00
03.04.2024	826.08	813.56	815.45	814.80	365,772.00
04.04.2024	826.52	790.65	822.38	792.09	1,187,994.00
05.04.2024	804.27	790.12	793.63	797.56	685,050.00
08.04.2024	807.54	796.83	801.52	803.32	757,079.00
09.04.2024	806.23	794.18	806.23	803.90	799,056.00
10.04.2024	795.13	780.92	793.79	783.65	653,347.00
11.04.2024	789.32	778.80	785.50	785.96	795,720.00
12.04.2024	803.00	762.06	785.56	763.40	1,433,534.00
15.04.2024	778.22	756.31	770.79	762.99	932,470.00
16.04.2024	766.84	748.79	764.60	749.67	659,884.00
17.04.2024	758.90	748.08	753.04	753.79	582,539.00
18.04.2024	761.42	746.78	754.74	747.30	614,670.00
19.04.2024	755.43	745.55	751.39	749.98	850,512.00
22.04.2024	766.30	750.55	756.75	760.11	597,316.00
23.04.2024	769.42	760.94	763.26	766.62	459,970.00
24.04.2024	767.64	759.43	762.80	762.80	747,726.00
25.04.2024	760.64	748.02	754.31	757.65	503,611.00
26.04.2024	767.48	757.75	759.77	762.88	447,900.00
29.04.2024	769.40	755.85	763.36	761.28	483,726.00
30.04.2024	761.45	753.80	758.04	754.64	417,826.00
01.05.2024	765.83	750.92	755.00	751.58	610,203.00
02.05.2024	761.06	748.78	758.16	757.00	632,431.00
03.05.2024	771.55	762.70	765.70	763.91	555,981.00
06.05.2024	775.16	765.83	768.73	774.64	450,045.00
07.05.2024	786.27	776.68	780.47	780.92	777,362.00
08.05.2024	779.25	773.88	778.00	778.33	664,124.00
09.05.2024	791.51	777.90	777.90	789.13	624,780.00
10.05.2024	799.23	792.08	792.53	796.67	556,394.00
13.05.2024	800.49	789.80	799.00	790.33	399,915.00
14.05.2024	803.31	792.17	792.52	802.96	488,004.00
15.05.2024	818.18	807.68	809.12	815.70	667,178.00
16.05.2024	815.00	807.66	811.39	807.71	478,340.00
17.05.2024	813.45	806.31	810.43	812.22	383,857.00
20.05.2024	812.81	804.20	808.98	805.19	366,186.00
21.05.2024	806.67	800.23	804.62	804.93	455,564.00
22.05.2024	808.87	795.55	803.54	799.61	388,627.00
23.05.2024	798.44	781.81	798.44	784.55	535,070.00
24.05.2024	789.39	780.92	787.38	781.90	428,952.00
28.05.2024	783.64	765.47	781.90	771.41	584,438.00
29.05.2024	765.93	756.33	763.29	756.58	563,624.00
30.05.2024	762.41	753.83	754.96	761.86	649,954.00
31.05.2024	774.29	762.08	763.06	772.03	1,559,473.00
03.06.2024	779.70	768.72	779.49	777.37	567,381.00
04.06.2024	786.87	774.62	777.37	785.29	666,387.00
05.06.2024	789.08	779.44	788.75	788.66	539,751.00
06.06.2024	787.69	776.53	787.69	778.53	406,138.00
07.06.2024	774.01	763.21	767.69	768.69	464,310.00
10.06.2024	768.86	760.24	766.74	766.17	588,874.00
11.06.2024	763.36	752.29	762.01	757.63	498,206.00
12.06.2024	782.56	766.09	769.35	770.11	785,813.00
13.06.2024	772.75	758.20	766.96	769.71	452,937.00
14.06.2024	769.97	759.99	764.50	769.33	352,221.00
17.06.2024	783.94	766.05	767.21	781.08	522,456.00
18.06.2024	784.12	777.02	778.94	783.65	446,543.00
20.06.2024	784.05	777.52	782.02	782.83	496,806.00
21.06.2024	791.15	779.89	783.72	787.60	869,505.00
24.06.2024	806.47	788.58	788.58	798.95	525,632.00
25.06.2024	795.26	788.58	794.46	794.39	388,867.00
26.06.2024	791.12	784.52	789.28	787.45	507,861.00
27.06.2024	787.05	780.34	784.65	781.13	428,352.00
28.06.2024	792.33	781.20	784.49	787.32	769,442.00
01.07.2024	794.10	777.63	790.83	782.27	523,430.00
02.07.2024	789.66	782.67	782.67	789.13	367,300.00
03.07.2024	790.63	786.00	789.13	789.12	250,799.00
05.07.2024	791.18	782.90	791.14	790.60	341,443.00
08.07.2024	793.28	785.76	790.60	790.19	529,410.00
09.07.2024	803.39	791.52	793.51	802.28	628,725.00
10.07.2024	812.29	801.76	801.76	812.00	518,889.00
11.07.2024	825.93	815.80	817.97	824.87	633,843.00
12.07.2024	837.54	825.40	829.39	827.97	670,266.00
15.07.2024	836.21	818.44	829.98	822.96	887,950.00
16.07.2024	845.53	820.95	824.50	843.94	744,404.00
17.07.2024	848.62	835.89	846.31	841.09	678,341.00
18.07.2024	851.88	828.79	835.17	829.00	717,893.00
19.07.2024	833.67	825.05	833.67	830.70	1,034,549.00
22.07.2024	-99.99	-99.99	836.55	842.78	0.00
23.07.2024	850.99	839.02	841.81	844.69	701,498.00
24.07.2024	846.24	826.11	844.08	827.65	644,491.00
25.07.2024	848.58	822.43	824.96	836.54	587,275.00
26.07.2024	857.65	841.10	841.97	856.20	555,762.00
29.07.2024	865.17	852.37	858.00	862.15	612,624.00
30.07.2024	873.89	865.18	868.13	872.59	539,478.00
31.07.2024	885.10	871.90	875.32	876.50	656,776.00
01.08.2024	884.67	860.32	880.00	865.35	586,256.00
02.08.2024	858.20	839.29	855.00	846.02	477,573.00
05.08.2024	848.92	813.18	824.69	830.76	1,323,377.00
06.08.2024	852.23	829.50	834.52	840.96	524,323.00
07.08.2024	856.40	838.47	852.26	839.84	720,071.00
08.08.2024	855.79	843.62	846.20	854.83	380,958.00
09.08.2024	862.21	849.80	853.42	856.21	288,364.00
12.08.2024	857.00	835.45	854.14	838.27	503,784.00
13.08.2024	856.21	843.70	844.48	854.59	384,544.00
14.08.2024	859.62	851.38	856.03	856.77	321,364.00
15.08.2024	875.83	863.03	864.52	872.06	519,944.00
16.08.2024	874.87	868.70	872.25	872.49	383,726.00
19.08.2024	877.02	866.31	873.59	870.21	456,016.00
20.08.2024	871.99	859.73	869.45	860.97	340,408.00
21.08.2024	864.92	853.76	861.88	863.09	453,702.00
22.08.2024	868.74	858.98	863.09	865.24	320,519.00
23.08.2024	884.66	867.03	869.50	882.84	416,181.00
26.08.2024	889.00	878.78	882.76	883.14	413,222.00
27.08.2024	888.00	878.70	883.50	886.13	299,900.00
28.08.2024	895.44	883.71	886.44	888.66	440,261.00
29.08.2024	898.66	884.78	888.66	894.87	413,011.00
30.08.2024	903.46	889.96	898.29	901.81	477,952.00
03.09.2024	900.00	881.01	899.07	886.43	427,758.00
04.09.2024	890.70	879.17	880.33	886.49	354,747.00
05.09.2024	889.70	873.14	889.70	876.64	422,704.00
06.09.2024	884.76	861.11	878.14	866.92	728,855.00
09.09.2024	884.01	870.92	873.44	877.94	393,228.00
10.09.2024	886.22	869.32	886.22	883.83	266,251.00
11.09.2024	878.49	854.16	878.44	877.12	420,524.00
12.09.2024	886.47	874.38	880.83	885.12	478,564.00
13.09.2024	892.14	882.68	888.14	885.73	406,761.00
16.09.2024	895.90	886.60	888.34	895.18	380,814.00
17.09.2024	908.88	895.19	897.35	904.52	416,841.00
18.09.2024	930.50	905.75	911.81	922.71	655,946.00
19.09.2024	942.73	925.72	938.25	934.87	625,432.00
20.09.2024	931.79	924.63	930.67	928.79	899,683.00
23.09.2024	939.46	928.79	929.97	937.61	396,469.00
24.09.2024	942.16	930.00	934.00	941.23	346,234.00
25.09.2024	942.84	934.61	942.72	936.80	472,944.00
26.09.2024	952.75	939.41	945.00	945.02	459,261.00
27.09.2024	950.35	942.10	945.47	945.21	472,461.00
30.09.2024	951.27	935.97	944.29	949.51	362,000.00
01.10.2024	945.32	918.96	945.32	934.02	543,738.00
02.10.2024	957.28	933.00	939.87	957.25	367,826.00
03.10.2024	958.63	949.49	953.57	951.49	511,111.00
04.10.2024	960.74	931.03	960.74	949.19	491,704.00
07.10.2024	956.82	937.96	952.00	940.67	561,009.00
08.10.2024	955.36	942.28	951.55	949.07	388,968.00
09.10.2024	962.95	947.98	950.00	955.92	572,981.00
10.10.2024	963.33	953.61	955.00	955.59	563,693.00
11.10.2024	996.29	963.15	963.21	990.26	892,368.00
14.10.2024	1,001.45	989.19	999.17	991.72	708,828.00
15.10.2024	1,016.45	996.12	998.00	1,007.00	593,478.00
16.10.2024	1,019.22	1,004.15	1,004.15	1,015.75	544,956.00
17.10.2024	1,032.00	1,001.64	1,023.60	1,002.50	684,071.00
18.10.2024	1,009.48	998.38	1,009.48	1,007.02	505,278.00
21.10.2024	1,008.58	997.21	1,005.00	1,000.53	311,150.00
22.10.2024	1,003.87	990.79	997.11	1,000.81	488,737.00
23.10.2024	1,008.64	982.67	997.05	988.16	440,376.00
24.10.2024	992.03	983.23	991.04	984.00	353,528.00
25.10.2024	987.35	968.95	987.35	974.07	433,417.00
28.10.2024	989.45	979.01	982.00	986.22	329,435.00
29.10.2024	989.77	979.13	985.00	983.17	269,509.00
30.10.2024	998.00	978.96	985.52	979.87	427,834.00
31.10.2024	986.07	969.54	970.16	981.03	607,782.00
04.11.2024	992.01	976.05	979.14	991.50	512,416.00
05.11.2024	1,017.68	992.00	992.00	1,014.35	424,558.00
06.11.2024	1,057.51	1,000.00	1,046.26	1,029.82	1,257,442.00
07.11.2024	1,044.95	1,032.40	1,039.99	1,036.06	527,986.00
11.11.2024	1,068.34	1,047.50	1,048.83	1,053.84	671,853.00
12.11.2024	1,057.08	1,033.59	1,054.20	1,036.35	489,392.00
13.11.2024	1,043.65	1,026.18	1,038.37	1,030.98	406,610.00
14.11.2024	1,058.89	1,037.20	1,040.71	1,047.08	946,500.00
15.11.2024	1,052.51	1,035.01	1,038.49	1,047.37	582,257.00
18.11.2024	1,053.22	1,037.40	1,038.58	1,049.97	544,901.00
19.11.2024	1,044.31	1,027.59	1,042.00	1,028.11	652,459.00
20.11.2024	1,036.70	1,018.00	1,032.35	1,024.67	593,457.00
21.11.2024	1,039.43	1,024.60	1,034.73	1,028.00	473,094.00
22.11.2024	1,041.94	1,028.50	1,033.00	1,036.46	663,190.00
25.11.2024	1,049.00	1,030.57	1,048.84	1,031.49	1,461,604.00
26.11.2024	1,038.32	1,018.20	1,032.05	1,026.48	772,561.00
27.11.2024	1,034.00	1,018.04	1,029.55	1,019.45	459,798.00
29.11.2024	1,029.32	1,020.82	1,020.82	1,022.80	390,048.00
02.12.2024	1,033.65	1,012.87	1,026.55	1,020.11	699,314.00
03.12.2024	1,046.29	1,021.00	1,031.09	1,039.00	916,083.00
04.12.2024	1,039.38	1,012.48	1,038.00	1,035.00	1,012,542.00
05.12.2024	1,057.61	1,028.53	1,030.00	1,044.78	880,264.00
06.12.2024	1,053.23	1,038.35	1,044.42	1,042.87	550,127.00
09.12.2024	1,055.82	1,043.25	1,049.97	1,046.38	741,029.00
10.12.2024	1,064.85	1,045.91	1,049.86	1,057.07	554,980.00
11.12.2024	1,082.45	1,060.28	1,061.14	1,065.26	1,137,072.00
12.12.2024	1,074.05	1,051.22	1,068.19	1,058.82	686,753.00
13.12.2024	1,061.44	1,052.33	1,056.86	1,056.54	525,149.00
16.12.2024	1,071.98	1,056.50	1,059.38	1,064.65	813,455.00
17.12.2024	1,059.75	1,038.27	1,056.02	1,049.22	833,103.00
18.12.2024	1,061.00	1,018.96	1,049.22	1,020.30	786,009.00
19.12.2024	1,040.88	1,014.95	1,040.52	1,016.33	793,470.00
20.12.2024	1,036.77	1,001.97	1,007.64	1,028.69	2,079,550.00
23.12.2024	1,041.36	1,023.36	1,025.89	1,039.70	488,086.00
24.12.2024	1,054.83	1,036.67	1,041.64	1,054.83	276,622.00
26.12.2024	1,057.49	1,045.00	1,045.00	1,054.28	290,415.00
27.12.2024	1,055.44	1,040.26	1,048.00	1,044.18	336,464.00
30.12.2024	1,036.05	1,021.48	1,032.81	1,027.43	591,417.00
31.12.2024	1,034.13	1,019.54	1,030.81	1,025.11	619,312.00
06.01.2025	1,029.41	1,011.49	1,025.65	1,012.74	615,823.00
07.01.2025	1,012.00	978.25	1,011.00	980.76	962,755.00
08.01.2025	990.29	976.05	980.24	986.10	777,304.00
10.01.2025	982.05	948.16	979.79	955.64	905,002.00
13.01.2025	957.25	943.34	946.25	955.01	793,768.00
14.01.2025	969.60	958.04	964.32	963.17	1,056,526.00
15.01.2025	1,025.45	991.00	1,019.77	1,013.18	1,131,720.00
16.01.2025	1,016.54	982.17	1,016.54	995.72	880,185.00
17.01.2025	1,012.81	997.01	1,000.90	1,004.96	1,079,126.00
21.01.2025	1,026.95	1,003.72	1,014.02	1,012.09	670,157.00
22.01.2025	1,013.82	998.25	1,012.48	1,006.34	570,224.00
23.01.2025	1,017.04	1,000.83	1,003.96	1,017.73	583,988.00

צרו איתנו קשר *5988