גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD

שער

100.02

שינוי

+0.99%

שינוי ב USD

0.98

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.135	99.135	99.135	99.135	0.00
16:50	99.135	99.135	99.135	99.135	84,152.00
17:00	98.965	98.965	98.965	98.965	86,875.00
17:10	99.08	99.08	99.08	99.08	64,238.00
17:20	99.09	99.09	99.09	99.09	108,248.00
17:30	99.19	99.19	99.19	99.19	94,765.00
17:40	99.145	99.145	99.145	99.145	339,067.00
17:50	99.16	99.16	99.16	99.16	81,477.00
18:00	99.255	99.255	99.255	99.255	60,782.00
18:10	99.375	99.375	99.375	99.375	70,300.00
18:20	99.96	99.96	99.96	99.96	139,747.00
18:30	100.07	100.07	100.07	100.07	174,739.00
18:40	100.1	100.1	100.1	100.1	89,041.00
18:50	100.19	100.19	100.19	100.19	70,919.00
19:00	100.11	100.11	100.11	100.11	82,542.00
19:10	100.02	100.02	100.02	100.02	80,790.00
19:20	99.825	99.825	99.825	99.825	91,265.00
19:30	99.89	99.89	99.89	99.89	100,228.00
19:40	99.755	99.755	99.755	99.755	46,441.00
19:50	99.61	99.61	99.61	99.61	50,510.00
20:00	99.745	99.745	99.745	99.745	49,091.00
20:10	99.86	99.86	99.86	99.86	50,182.00
20:20	99.82	99.82	99.82	99.82	62,409.00
20:30	99.955	99.955	99.955	99.955	24,093.00
20:40	99.96	99.96	99.96	99.96	205,033.00
20:50	99.96	99.96	99.96	99.96	62,380.00
21:00	99.86	99.86	99.86	99.86	65,689.00
21:10	99.78	99.78	99.78	99.78	52,618.00
21:20	99.915	99.915	99.915	99.915	45,967.00
21:30	100.02	100.02	100.02	100.02	67,357.00
21:40	99.965	99.965	99.965	99.965	35,505.00
21:50	100.1	100.1	100.1	100.1	69,283.00
22:00	100.08	100.08	100.08	100.08	47,125.00
22:10	99.9697	99.9697	99.9697	99.9697	66,507.00
22:20	99.96	99.96	99.96	99.96	48,260.00
22:30	100	100	100	100	79,097.00
22:40	99.945	99.945	99.945	99.945	91,877.00
22:50	99.99	99.99	99.99	99.99	117,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	98.95	98.415	98.69	98.58	1,621,264.00
04.11.2025 17:30	98.66	98.37	98.595	98.56	2,296,263.00
04.11.2025 18:00	98.86	98.53	98.53	98.82	4,045,891.00
04.11.2025 18:30	98.83	98.63	98.76	98.67	3,933,170.00
04.11.2025 19:00	98.79	98.577	98.68	98.6859	7,243,266.00
04.11.2025 19:30	98.71	98.45	98.7	98.47	8,166,722.00
04.11.2025 20:00	98.48	98.29	98.48	98.37	8,667,844.00
04.11.2025 20:30	98.49	98.27	98.32	98.49	9,449,948.00
04.11.2025 21:00	98.579	98.36	98.57	98.55	13,964,713.00
04.11.2025 21:30	98.57	98.42	98.55	98.54	10,076,464.00
04.11.2025 22:00	98.97	98.475	98.49	98.76	8,798,861.00
04.11.2025 22:30	98.895	98.635	98.78	98.825	12,940,397.00
05.11.2025 16:30	99.22	98.275	98.275	98.87	225,724.00
05.11.2025 17:00	98.75	98.335	98.71	98.485	869,213.00
05.11.2025 17:30	98.47	98.06	98.47	98.1199	729,185.00
05.11.2025 18:00	98.07	97.795	97.9974	97.88	2,115,438.00
05.11.2025 18:30	98.35	97.94	97.94	98.28	3,989,175.00
05.11.2025 19:00	98.59	98.21	98.33	98.57	5,127,629.00
05.11.2025 19:30	98.67	98.5	98.59	98.6464	4,284,668.00
05.11.2025 20:00	98.755	98.62	98.635	98.74	7,611,943.00
05.11.2025 20:30	98.82	98.425	98.73	98.44	9,615,484.00
05.11.2025 21:00	98.437	98.22	98.437	98.31	8,837,349.00
05.11.2025 21:30	98.39	98.26	98.29	98.315	7,280,613.00
05.11.2025 22:00	98.73	98.3	98.31	98.675	9,594,047.00
05.11.2025 22:30	98.865	98.58	98.65	98.86	10,757,566.00
06.11.2025 16:30	98.67	97.725	98.51	98.435	809,290.00
06.11.2025 17:00	98.515	97.87	98.38	97.89	2,070,043.00
06.11.2025 17:30	97.92	97.59	97.59	97.75	1,620,754.00
06.11.2025 18:00	98.01	97.48	97.57	97.99	4,791,894.00
06.11.2025 18:30	98	97.825	97.96	97.87	4,913,862.00
06.11.2025 19:00	98.01	97.74	97.85	97.995	6,460,798.00
06.11.2025 19:30	98.56	98	98	98.43	9,635,948.00
06.11.2025 20:00	98.44	98.05	98.41	98.36	14,530,065.00
06.11.2025 20:30	98.75	98.37	98.37	98.73	13,032,820.00
06.11.2025 21:00	98.81	98.425	98.7	98.59	15,933,741.00
06.11.2025 21:30	98.715	98.51	98.59	98.61	10,986,062.00
06.11.2025 22:00	98.96	98.59	98.64	98.92	12,555,993.00
06.11.2025 22:30	99.09	98.65	98.88	98.975	15,335,333.00
07.11.2025 16:30	99.43	98.76	99.27	98.76	1,295,701.00
07.11.2025 17:00	99.23	98.71	98.71	98.97	2,324,006.00
07.11.2025 17:30	99.315	98.9914	98.995	99.21	3,139,929.00
07.11.2025 18:00	100.23	99.26	99.26	100.2	6,306,764.00
07.11.2025 18:30	100.305	100.01	100.22	100.12	9,277,826.00
07.11.2025 19:00	100.085	99.79	99.95	99.8	7,970,378.00
07.11.2025 19:30	99.845	99.59	99.83	99.84	11,683,410.00
07.11.2025 20:00	99.9901	99.8	99.85	99.83	13,234,045.00
07.11.2025 20:30	100.06	99.78	99.95	99.78	16,195,833.00
07.11.2025 21:00	100.025	99.62	99.67	99.94	14,937,041.00
07.11.2025 21:30	100.17	99.965	99.98	100.17	8,108,064.00
07.11.2025 22:00	100.14	99.91	100.14	100.04	15,646,360.00
07.11.2025 22:30	100.055	99.73	100.01	100.035	19,791,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	88.90	88.21	88.65	88.48	3,945,617.00
12.11.2024	89.00	88.01	88.63	88.72	4,944,629.00
13.11.2024	89.30	88.66	88.75	88.77	4,173,715.00
14.11.2024	89.09	87.48	88.65	87.59	5,053,824.00
15.11.2024	87.80	86.01	87.12	86.99	10,222,730.00
18.11.2024	91.08	88.50	88.75	90.45	9,010,270.00
19.11.2024	90.75	89.37	90.03	90.36	5,585,894.00
20.11.2024	90.81	89.47	90.81	90.17	4,786,743.00
21.11.2024	91.72	90.23	90.65	91.50	4,195,048.00
22.11.2024	91.93	89.02	91.79	89.98	5,108,795.00
25.11.2024	90.29	87.95	89.69	89.25	10,227,070.00
26.11.2024	90.39	89.10	89.78	90.21	4,284,003.00
27.11.2024	91.03	90.05	90.40	90.75	3,782,593.00
29.11.2024	91.32	89.89	90.51	90.66	3,446,965.00
02.12.2024	91.34	90.20	90.78	90.43	3,387,943.00
03.12.2024	90.79	89.62	90.00	90.47	3,191,840.00
04.12.2024	91.31	90.05	90.38	90.84	3,485,749.00
05.12.2024	91.06	89.76	90.00	90.53	4,172,435.00
06.12.2024	90.80	89.96	90.36	90.07	3,301,965.00
09.12.2024	90.67	88.51	90.12	88.72	4,876,597.00
10.12.2024	90.47	88.73	89.29	90.20	4,535,567.00
11.12.2024	90.97	90.15	90.61	90.56	3,075,504.00
12.12.2024	91.37	90.32	90.71	90.42	4,050,145.00
13.12.2024	91.03	90.05	90.54	90.11	3,181,486.00
16.12.2024	91.59	89.49	90.78	90.46	5,664,422.00
17.12.2024	90.91	89.71	90.50	90.43	4,885,106.00
18.12.2024	90.21	87.95	90.14	88.03	5,164,920.00
19.12.2024	89.24	87.72	88.04	88.66	5,547,930.00
20.12.2024	89.67	87.25	88.00	88.95	15,881,500.00
23.12.2024	89.99	88.36	89.27	89.86	3,833,748.00
24.12.2024	91.09	89.66	89.86	91.07	1,879,975.00
26.12.2024	91.55	90.59	90.68	91.45	2,552,748.00
27.12.2024	91.50	90.23	90.90	90.66	3,157,693.00
30.12.2024	90.09	89.07	89.66	89.68	3,380,238.00
31.12.2024	90.21	89.01	89.78	89.32	3,924,632.00
06.01.2025	91.34	90.43	90.68	91.29	4,979,740.00
07.01.2025	92.42	90.52	91.70	91.99	4,793,186.00
08.01.2025	97.13	94.75	96.68	95.95	10,743,940.00
10.01.2025	96.69	94.56	95.47	94.88	5,893,940.00
13.01.2025	95.08	93.20	93.82	94.61	4,213,216.00
14.01.2025	96.25	94.83	95.08	95.65	5,147,311.00
15.01.2025	97.36	95.37	95.73	96.89	5,328,671.00
16.01.2025	98.31	96.97	97.04	98.17	4,996,627.00
17.01.2025	99.14	97.68	97.93	98.66	6,942,116.00
21.01.2025	101.14	99.77	100.21	100.91	5,945,553.00
22.01.2025	101.65	100.14	100.91	100.31	8,130,974.00
23.01.2025	101.75	99.75	100.50	101.64	7,136,167.00
24.01.2025	102.15	100.87	101.01	101.94	4,308,159.00
27.01.2025	102.32	100.50	101.60	102.27	5,650,203.00
28.01.2025	102.93	101.64	102.28	102.32	7,893,316.00
29.01.2025	103.17	102.33	102.74	102.71	4,555,757.00
30.01.2025	104.25	102.83	103.60	103.04	6,333,430.00
31.01.2025	103.60	102.32	103.40	102.36	6,186,671.00
03.02.2025	102.75	100.70	101.41	102.74	1,089,771.00
04.02.2025	103.99	102.85	103.28	103.54	9,682,902.00
05.02.2025	107.17	102.44	102.94	105.00	5,412,419.00
06.02.2025	105.90	104.73	105.72	105.02	6,242,624.00
07.02.2025	105.92	104.29	104.75	105.25	5,471,791.00
10.02.2025	106.32	105.27	105.72	106.18	5,848,995.00
11.02.2025	106.15	105.25	105.89	105.98	4,420,791.00
12.02.2025	106.20	104.75	105.24	105.77	5,455,804.00
13.02.2025	106.11	104.94	105.98	105.43	3,603,282.00
14.02.2025	106.71	105.77	106.10	106.11	3,953,194.00
18.02.2025	105.72	102.92	103.69	105.35	6,482,298.00
19.02.2025	105.70	104.76	105.35	105.67	4,304,854.00
20.02.2025	105.48	104.35	105.43	105.36	5,966,171.00
21.02.2025	105.65	103.98	104.64	104.49	5,463,727.00
24.02.2025	104.95	103.87	104.25	104.39	5,212,571.00
25.02.2025	104.50	97.08	104.00	100.72	18,805,110.00
26.02.2025	102.82	99.85	100.43	101.56	8,147,951.00
27.02.2025	103.99	100.55	101.64	100.80	8,992,338.00
28.02.2025	104.10	101.01	101.13	103.79	8,776,730.00
03.03.2025	105.57	103.83	104.85	104.87	6,348,682.00
04.03.2025	105.14	102.53	104.63	103.61	8,320,066.00
05.03.2025	105.21	103.07	103.24	104.71	6,662,701.00
06.03.2025	103.51	100.54	103.31	100.80	9,722,330.00
07.03.2025	100.61	97.04	100.61	99.13	12,983,290.00
10.03.2025	97.77	93.29	97.76	94.13	17,008,020.00
11.03.2025	96.27	93.90	94.13	95.52	11,910,400.00
12.03.2025	98.57	96.01	98.04	96.42	8,790,887.00
13.03.2025	96.64	94.85	96.64	95.37	8,055,954.00
14.03.2025	97.39	95.56	96.07	97.16	4,924,601.00
17.03.2025	99.41	96.52	96.76	98.90	5,703,033.00
18.03.2025	99.41	97.93	98.36	99.22	5,370,014.00
19.03.2025	101.49	98.94	99.93	100.73	5,504,514.00
20.03.2025	102.01	100.10	100.41	101.51	6,280,779.00
21.03.2025	101.00	99.30	100.85	100.69	8,616,878.00
24.03.2025	102.92	101.23	101.72	102.67	5,830,085.00
25.03.2025	104.35	102.60	102.86	103.08	9,345,997.00
26.03.2025	103.48	101.02	103.12	102.34	6,645,668.00
27.03.2025	102.24	100.26	102.23	100.80	7,610,490.00
28.03.2025	100.42	98.02	99.94	99.36	7,195,029.00
31.03.2025	101.25	97.85	98.56	100.88	8,522,346.00
01.04.2025	101.28	99.46	100.40	101.24	5,955,385.00
02.04.2025	101.02	98.44	99.71	100.05	11,751,360.00
03.04.2025	99.86	96.65	96.94	98.50	10,995,280.00
04.04.2025	95.89	89.65	94.73	89.70	22,229,950.00
07.04.2025	93.89	85.98	87.04	91.54	14,068,260.00
08.04.2025	95.04	89.05	94.50	90.64	10,782,540.00
09.04.2025	97.65	86.77	90.22	96.77	23,518,740.00
10.04.2025	95.57	91.01	95.23	92.64	11,582,190.00
11.04.2025	94.48	91.89	93.06	93.67	8,303,540.00
14.04.2025	95.63	93.65	95.28	94.27	7,876,530.00
15.04.2025	95.12	93.69	94.66	94.23	6,462,108.00
16.04.2025	96.69	94.04	94.78	95.25	6,496,641.00
17.04.2025	96.06	94.67	95.60	95.12	6,672,922.00
21.04.2025	95.18	92.70	95.05	93.58	9,937,420.00
22.04.2025	95.61	93.35	93.90	95.05	8,606,601.00
23.04.2025	102.37	98.43	100.00	98.92	12,864,920.00
24.04.2025	101.68	98.93	99.03	101.14	8,982,821.00
25.04.2025	102.15	100.82	101.39	101.90	5,412,725.00
28.04.2025	102.95	101.50	102.50	102.18	7,742,699.00
29.04.2025	103.20	101.61	102.40	102.74	5,478,270.00
30.04.2025	103.12	101.46	102.34	102.87	6,699,103.00
01.05.2025	103.83	101.51	102.76	103.19	8,205,137.00
02.05.2025	105.54	104.28	105.00	104.93	7,363,079.00
05.05.2025	104.81	103.54	104.54	104.24	4,822,457.00
06.05.2025	104.47	103.10	103.32	104.12	5,173,810.00
07.05.2025	105.05	103.83	104.49	104.80	4,379,012.00
08.05.2025	105.74	103.21	105.13	103.29	5,274,508.00
09.05.2025	103.65	102.53	102.97	102.86	3,609,438.00
12.05.2025	104.55	101.82	104.55	102.87	6,973,879.00
13.05.2025	103.68	102.26	103.19	102.95	7,016,413.00
14.05.2025	103.48	102.57	102.99	102.95	5,737,434.00
15.05.2025	105.06	102.78	103.21	104.86	6,939,977.00
16.05.2025	106.24	104.72	105.44	106.04	7,285,859.00
19.05.2025	106.70	105.52	105.69	106.66	7,933,732.00
20.05.2025	106.67	105.30	106.30	106.54	7,906,140.00
21.05.2025	107.06	104.37	106.42	104.64	8,045,943.00
22.05.2025	105.00	103.57	104.20	104.50	7,715,658.00
23.05.2025	104.86	103.58	103.86	104.50	4,896,409.00
27.05.2025	106.67	105.22	105.36	106.17	6,909,474.00
28.05.2025	105.72	103.50	104.26	104.51	6,363,153.00
29.05.2025	105.00	103.87	104.50	104.50	7,002,461.00
30.05.2025	105.36	104.08	104.52	105.26	10,521,600.00
02.06.2025	105.26	102.82	104.53	104.17	4,924,240.00
03.06.2025	104.20	102.32	104.00	103.10	8,429,517.00
04.06.2025	103.49	102.40	103.17	102.43	5,590,935.00
05.06.2025	103.24	102.13	102.96	102.83	8,242,136.00
06.06.2025	105.78	100.96	103.05	102.09	9,113,659.00
09.06.2025	101.54	99.62	101.46	100.04	8,482,343.00
10.06.2025	100.46	98.99	100.24	99.23	5,503,290.00
11.06.2025	100.08	98.78	99.16	99.40	8,453,616.00
12.06.2025	99.58	98.06	99.49	98.56	9,101,039.00
13.06.2025	100.88	98.00	98.19	99.74	9,854,290.00
16.06.2025	102.39	100.34	100.68	101.49	9,284,820.00
17.06.2025	102.41	101.20	101.32	101.73	6,824,339.00
18.06.2025	102.27	100.84	101.81	101.37	5,188,498.00
20.06.2025	102.29	101.24	101.62	101.30	10,505,260.00
23.06.2025	102.40	100.90	101.45	102.36	5,755,574.00
24.06.2025	104.30	102.04	102.74	104.12	7,160,420.00
25.06.2025	105.09	104.01	104.14	104.29	5,691,451.00
26.06.2025	105.20	104.16	104.57	104.58	5,062,723.00
27.06.2025	107.05	104.62	104.73	106.53	15,408,310.00
30.06.2025	107.53	106.25	106.50	107.41	7,005,653.00
01.07.2025	107.50	103.95	107.36	104.78	8,523,945.00
02.07.2025	105.39	102.67	104.73	103.63	6,514,667.00
03.07.2025	104.50	103.48	104.47	104.32	2,931,148.00
07.07.2025	104.69	103.29	104.62	103.83	5,889,520.00
08.07.2025	104.16	101.56	103.52	102.41	7,750,318.00
09.07.2025	103.21	101.60	102.95	102.96	6,241,029.00
10.07.2025	104.41	102.46	103.11	103.86	7,220,002.00
11.07.2025	104.08	102.85	104.08	103.20	5,495,201.00
14.07.2025	105.19	102.49	102.66	104.33	9,819,339.00
15.07.2025	104.54	102.91	104.38	103.48	7,350,248.00
16.07.2025	104.29	102.59	104.18	103.19	9,243,943.00
17.07.2025	104.74	102.69	102.98	104.65	9,487,452.00
18.07.2025	105.40	102.26	105.13	103.64	8,571,006.00
21.07.2025	104.96	103.01	103.02	103.78	5,524,503.00
22.07.2025	104.56	103.16	104.23	103.16	7,919,299.00
23.07.2025	108.94	105.75	107.06	107.76	15,105,990.00
24.07.2025	108.53	104.69	108.35	106.21	10,260,950.00
25.07.2025	107.25	105.93	106.18	106.14	5,869,243.00
28.07.2025	107.38	105.56	106.33	105.84	6,624,626.00
29.07.2025	107.25	106.10	106.68	106.47	6,352,099.00
30.07.2025	107.23	105.88	106.46	106.76	7,161,781.00
31.07.2025	106.43	104.58	106.13	104.92	6,714,047.00
01.08.2025	106.40	104.06	104.75	105.41	6,309,550.00
04.08.2025	106.80	105.32	105.64	106.79	4,621,191.00
05.08.2025	106.75	104.53	106.66	104.83	4,831,463.00
06.08.2025	105.38	101.60	105.00	102.95	9,104,496.00
07.08.2025	103.75	101.96	103.35	102.96	4,373,175.00
08.08.2025	104.46	103.11	103.27	103.14	5,076,115.00
11.08.2025	103.84	102.52	102.77	102.75	4,099,691.00
12.08.2025	103.58	101.62	102.90	102.64	6,446,724.00
13.08.2025	103.07	101.62	102.80	102.50	5,859,115.00
14.08.2025	104.33	102.11	102.64	104.15	7,244,467.00
15.08.2025	104.65	102.59	104.42	103.17	5,342,160.00
18.08.2025	103.36	102.18	103.00	103.05	8,516,870.00
19.08.2025	103.79	102.05	102.32	103.75	4,617,923.00
20.08.2025	106.33	103.88	103.90	106.05	6,061,988.00
21.08.2025	105.99	104.90	105.83	105.21	5,896,125.00
22.08.2025	106.68	105.42	105.71	106.17	8,236,724.00
25.08.2025	106.20	105.10	106.16	105.11	4,484,321.00
26.08.2025	106.46	104.67	105.05	106.39	5,613,004.00
27.08.2025	107.01	105.82	106.43	105.87	5,687,603.00
28.08.2025	105.90	104.80	105.70	105.75	3,935,907.00
29.08.2025	105.72	104.89	105.64	105.50	4,066,690.00
02.09.2025	106.87	104.24	105.47	106.66	7,766,045.00
03.09.2025	107.69	105.17	107.00	107.53	7,550,566.00
04.09.2025	108.46	106.60	107.59	107.29	7,354,444.00
05.09.2025	108.25	106.71	107.11	107.22	4,062,435.00
08.09.2025	108.68	106.80	107.46	108.14	7,421,021.00
09.09.2025	109.50	107.88	107.89	108.09	5,239,228.00
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00

צרו איתנו קשר *5988