גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 21.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD

שער

100.69

שינוי

-0.81%

שינוי ב USD

-0.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	99.93	99.93	99.93	99.93	0.00
15:50	100.19	100.19	100.19	100.19	99,282.00
16:00	99.74	99.74	99.74	99.74	100,965.00
16:10	99.615	99.615	99.615	99.615	103,667.00
16:20	99.635	99.635	99.635	99.635	85,880.00
16:30	99.965	99.965	99.965	99.965	71,949.00
16:40	99.9	99.9	99.9	99.9	75,121.00
16:50	99.84	99.84	99.84	99.84	59,817.00
17:00	99.99	99.99	99.99	99.99	77,826.00
17:10	100.3	100.3	100.3	100.3	151,415.00
17:20	100.255	100.255	100.255	100.255	89,779.00
17:30	100.45	100.45	100.45	100.45	70,415.00
17:40	100.36	100.36	100.36	100.36	98,538.00
17:50	100.25	100.25	100.25	100.25	72,676.00
18:00	100.3	100.3	100.3	100.3	73,782.00
18:10	100.41	100.41	100.41	100.41	81,078.00
18:20	100.72	100.72	100.72	100.72	72,867.00
18:30	100.755	100.755	100.755	100.755	123,808.00
18:40	100.655	100.655	100.655	100.655	79,798.00
18:50	100.58	100.58	100.58	100.58	94,468.00
19:00	100.77	100.77	100.77	100.77	109,965.00
19:10	100.865	100.865	100.865	100.865	150,107.00
19:20	100.79	100.79	100.79	100.79	45,084.00
19:30	100.71	100.71	100.71	100.71	91,624.00
19:40	100.57	100.57	100.57	100.57	80,170.00
19:50	100.71	100.71	100.71	100.71	67,499.00
20:00	100.685	100.685	100.685	100.685	60,150.00
20:10	100.48	100.48	100.48	100.48	114,618.00
20:20	100.415	100.415	100.415	100.415	184,137.00
20:30	100.255	100.255	100.255	100.255	117,711.00
20:40	100.26	100.26	100.26	100.26	123,576.00
20:50	100.26	100.26	100.26	100.26	108,651.00
21:00	100.13	100.13	100.13	100.13	105,456.00
21:10	100.02	100.02	100.02	100.02	122,973.00
21:20	99.995	99.995	99.995	99.995	129,130.00
21:30	99.98	99.98	99.98	99.98	144,657.00
21:40	100.18	100.18	100.18	100.18	182,310.00
21:50	100.4	100.4	100.4	100.4	157,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.03.2025 16:00	96.4	96	96.38	96.005	2,837,557.00
14.03.2025 16:30	96.585	95.95	95.98	96.585	3,062,431.00
14.03.2025 17:00	97.19	96.58	96.725	97.17	5,452,728.00
14.03.2025 17:30	97.34	97.12	97.165	97.28	8,041,168.00
14.03.2025 18:00	97.33	96.91	97.305	96.96	10,078,294.00
14.03.2025 18:30	97.31	96.97	96.985	97.09	9,434,569.00
14.03.2025 19:00	97.23	97.015	97.07	97.06	11,561,059.00
14.03.2025 19:30	97.14	96.945	97.03	97.06	14,716,463.00
14.03.2025 20:00	97.11	96.8703	97.03	96.93	15,755,325.00
14.03.2025 20:30	97.13	96.88	96.96	96.97	15,440,427.00
14.03.2025 21:00	97.23	96.9	96.94	96.9912	18,324,536.00
14.03.2025 21:30	97.35	96.95	96.995	97.21	17,629,464.00
17.03.2025 15:30	97.43	96.67	96.67	97.34	80,190.00
17.03.2025 16:00	98.07	97.595	97.6	97.89	1,610,749.00
17.03.2025 16:30	97.98	97.665	97.84	97.87	2,801,532.00
17.03.2025 17:00	98.47	97.9	97.98	98.2	2,706,717.00
17.03.2025 17:30	98.18	97.895	98.09	98.08	2,929,738.00
17.03.2025 18:00	98.4	97.98	98.125	97.98	4,723,585.00
17.03.2025 18:30	98.16	97.91	97.91	98.16	6,877,191.00
17.03.2025 19:00	98.505	98.18	98.18	98.48	10,892,673.00
17.03.2025 19:30	98.7151	98.48	98.49	98.66	9,244,995.00
17.03.2025 20:00	98.97	98.6901	98.755	98.87	12,850,026.00
17.03.2025 20:30	99.16	98.9	98.9	99.14	16,592,708.00
17.03.2025 21:00	99.3	98.96	99.07	99.3	16,935,090.00
17.03.2025 21:30	99.36	98.94	99.265	98.94	10,815,683.00
18.03.2025 15:30	99.18	98.32	98.77	98.395	744,468.00
18.03.2025 16:00	98.36	97.9347	98.22	98.21	1,915,932.00
18.03.2025 16:30	98.595	98.29	98.33	98.45	3,274,602.00
18.03.2025 17:00	98.535	98.145	98.46	98.535	4,374,367.00
18.03.2025 17:30	98.5496	98.39	98.5	98.47	5,736,924.00
18.03.2025 18:00	98.73	98.5	98.5	98.705	6,904,102.00
18.03.2025 18:30	99.11	98.715	98.76	99.1	13,183,922.00
18.03.2025 19:00	99.15	98.84	99.095	99.005	14,386,705.00
18.03.2025 19:30	99.15	98.95	99	99.035	14,519,876.00
18.03.2025 20:00	99.13	98.86	98.995	99.01	19,728,063.00
18.03.2025 20:30	99.235	98.975	99	99.165	23,148,786.00
18.03.2025 21:00	99.185	98.95	99.11	99.14	19,472,909.00
18.03.2025 21:30	99.35	99.06	99.17	99.205	19,161,728.00
19.03.2025 15:30	99.85	98.94	99.85	99.71	663,444.00
19.03.2025 16:00	99.99	99.425	99.695	99.5	2,143,789.00
19.03.2025 16:30	99.73	99.39	99.395	99.55	4,101,729.00
19.03.2025 17:00	99.855	99.5	99.53	99.73	3,735,670.00
19.03.2025 17:30	99.995	99.69	99.695	99.95	4,715,371.00
19.03.2025 18:00	100.11	99.84	99.98	99.99	6,411,707.00
19.03.2025 18:30	100.135	99.92	99.992	100.02	7,885,967.00
19.03.2025 19:00	100.055	99.66	100.0395	99.73	10,913,679.00
19.03.2025 19:30	99.835	99.66	99.715	99.75	9,312,195.00
19.03.2025 20:00	100.17	99.58	99.58	99.975	11,052,875.00
19.03.2025 20:30	100.88	100.105	100.105	100.88	13,821,154.00
19.03.2025 21:00	101.47	100.7	100.855	100.7975	15,098,927.00
19.03.2025 21:30	101.17	100.65	100.77	100.775	10,651,744.00
20.03.2025 15:30	101.45	100.435	100.45	101.32	1,103,426.00
20.03.2025 16:00	101.77	101.27	101.455	101.77	4,624,644.00
20.03.2025 16:30	102.005	101.6	101.81	101.8	5,428,720.00
20.03.2025 17:00	101.79	101.495	101.64	101.63	5,964,782.00
20.03.2025 17:30	101.82	101.395	101.65	101.6	6,847,765.00
20.03.2025 18:00	101.73	101.17	101.645	101.17	9,090,175.00
20.03.2025 18:30	101.4	101.22	101.22	101.33	14,269,609.00
20.03.2025 19:00	101.46	101	101.34	101.02	19,473,906.00
20.03.2025 19:30	101.37	101.04	101.05	101.27	21,130,087.00
20.03.2025 20:00	101.56	101.08	101.34	101.08	18,526,608.00
20.03.2025 20:30	101.495	101.05	101.06	101.28	22,548,133.00
20.03.2025 21:00	101.6	101.23	101.34	101.41	27,002,925.00
20.03.2025 21:30	101.78	101.408	101.408	101.5	23,875,914.00
21.03.2025 15:30	101	99.7	101	99.89	7,620,474.00
21.03.2025 16:00	100.05	99.3	99.95	99.99	8,683,727.00
21.03.2025 16:30	100.195	99.71	99.94	100.195	9,480,916.00
21.03.2025 17:00	100.52	100.19	100.19	100.47	10,635,375.00
21.03.2025 17:30	100.51	100.105	100.44	100.22	11,874,824.00
21.03.2025 18:00	100.86	100.21	100.22	100.71	15,796,549.00
21.03.2025 18:30	100.84	100.51	100.65	100.8	15,782,044.00
21.03.2025 19:00	100.87	100.62	100.7712	100.62	25,711,473.00
21.03.2025 19:30	100.78	100.53	100.61	100.625	22,145,060.00
21.03.2025 20:00	100.67	100.255	100.63	100.29	24,810,522.00
21.03.2025 20:30	100.36	100.13	100.27	100.14	30,669,428.00
21.03.2025 21:00	100.11	99.9	100.09	99.95	28,959,499.00
21.03.2025 21:30	100.665	100.045	100.19	100.665	23,767,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2024	67.85	67.28	67.65	67.29	3,321,792.00
26.03.2024	68.13	67.37	67.37	67.94	5,308,769.00
27.03.2024	68.66	67.90	68.26	68.62	4,069,676.00
28.03.2024	68.92	68.33	68.72	68.49	6,533,460.00
01.04.2024	68.54	67.90	68.42	68.10	2,970,076.00
02.04.2024	67.92	67.09	67.69	67.45	4,869,132.00
03.04.2024	68.57	67.57	67.70	68.13	6,590,769.00
04.04.2024	69.20	67.68	68.70	67.75	5,783,145.00
05.04.2024	68.79	67.83	67.98	68.56	5,342,301.00
08.04.2024	68.79	68.03	68.52	68.69	4,912,573.00
09.04.2024	68.94	67.95	68.94	68.66	4,917,436.00
10.04.2024	68.79	67.94	68.02	68.65	5,199,752.00
11.04.2024	69.21	68.54	68.93	68.84	6,435,245.00
12.04.2024	68.53	67.76	68.27	68.07	4,995,087.00
15.04.2024	68.96	67.40	68.73	67.44	6,527,032.00
16.04.2024	68.67	67.37	67.71	68.12	6,622,902.00
17.04.2024	68.33	67.46	68.17	67.96	6,177,156.00
18.04.2024	68.20	67.21	68.05	67.42	5,946,614.00
19.04.2024	68.08	66.90	67.87	67.33	6,951,262.00
22.04.2024	68.61	66.80	67.63	68.02	7,658,326.00
23.04.2024	69.00	67.80	68.32	68.99	9,064,534.00
24.04.2024	74.39	72.55	73.14	72.91	14,247,310.00
25.04.2024	73.64	72.91	73.13	73.26	8,171,274.00
26.04.2024	73.61	72.64	72.88	73.17	8,786,170.00
29.04.2024	73.13	71.75	73.08	72.50	9,463,866.00
30.04.2024	72.79	71.74	72.34	71.87	7,734,628.00
01.05.2024	72.99	71.14	71.61	72.21	5,438,486.00
02.05.2024	72.56	70.97	72.47	72.03	6,489,001.00
03.05.2024	73.07	71.82	72.22	72.86	7,210,415.00
06.05.2024	73.27	72.42	73.04	72.55	4,922,656.00
07.05.2024	73.50	72.62	72.70	73.43	4,151,485.00
08.05.2024	73.66	72.61	73.51	72.72	5,053,938.00
09.05.2024	74.14	72.74	72.74	74.10	6,134,504.00
10.05.2024	74.30	73.54	74.20	73.69	3,789,159.00
13.05.2024	73.83	72.66	73.68	72.81	4,885,249.00
14.05.2024	73.64	72.31	72.60	73.49	4,884,600.00
15.05.2024	74.67	73.86	73.86	74.45	4,486,835.00
16.05.2024	74.76	74.18	74.43	74.55	5,636,733.00
17.05.2024	74.94	74.06	74.94	74.66	6,978,198.00
20.05.2024	76.07	74.81	74.81	75.36	5,604,944.00
21.05.2024	76.11	75.45	75.56	75.67	5,757,436.00
22.05.2024	76.25	75.14	75.95	75.37	6,387,001.00
23.05.2024	75.52	74.29	75.47	74.38	5,577,061.00
24.05.2024	76.13	74.54	74.54	75.63	4,786,297.00
28.05.2024	75.82	74.86	75.59	75.17	4,252,397.00
29.05.2024	75.38	74.78	74.78	74.98	6,777,454.00
30.05.2024	75.50	74.62	75.11	75.00	5,150,637.00
31.05.2024	75.68	74.43	75.18	75.61	8,758,963.00
03.06.2024	75.92	74.84	75.36	75.50	3,214,912.00
04.06.2024	76.11	75.16	75.38	75.92	3,225,073.00
05.06.2024	76.04	75.48	76.00	75.89	5,193,676.00
06.06.2024	76.31	75.35	75.75	76.12	4,862,728.00
07.06.2024	77.56	76.35	76.60	77.11	6,592,540.00
10.06.2024	77.53	76.70	76.95	77.42	3,470,955.00
11.06.2024	77.46	76.75	77.44	77.15	3,754,182.00
12.06.2024	77.64	76.68	77.20	77.41	3,219,535.00
13.06.2024	77.30	76.25	77.11	76.96	4,054,194.00
14.06.2024	77.03	76.43	76.85	76.76	3,540,272.00
17.06.2024	76.72	75.96	76.38	76.19	6,443,288.00
18.06.2024	76.49	75.38	76.13	76.31	5,365,343.00
20.06.2024	77.26	76.40	76.60	77.00	8,322,006.00
21.06.2024	77.81	76.90	77.10	77.71	9,886,051.00
24.06.2024	77.99	76.54	77.70	76.71	5,594,103.00
25.06.2024	77.60	76.64	76.90	77.51	6,232,116.00
26.06.2024	77.43	76.76	77.17	77.10	5,573,463.00
27.06.2024	77.50	76.65	77.15	77.00	4,196,079.00
28.06.2024	77.43	76.70	77.01	77.01	7,699,803.00
01.07.2024	77.95	76.24	77.30	76.41	4,233,657.00
02.07.2024	76.73	75.91	76.39	76.55	3,321,805.00
03.07.2024	77.00	75.71	76.80	76.11	2,144,433.00
05.07.2024	76.68	75.77	76.56	76.40	4,640,853.00
08.07.2024	76.43	75.99	76.37	76.11	4,537,455.00
09.07.2024	76.75	76.07	76.45	76.51	3,948,228.00
10.07.2024	77.15	76.03	76.55	77.11	3,321,453.00
11.07.2024	77.24	76.61	77.08	76.89	5,814,003.00
12.07.2024	77.88	76.67	76.88	77.65	4,417,216.00
15.07.2024	78.98	77.71	78.00	78.02	6,481,620.00
16.07.2024	78.46	77.64	78.01	78.14	4,243,210.00
17.07.2024	78.39	77.08	78.07	77.41	5,215,127.00
18.07.2024	77.65	74.15	77.20	75.55	9,579,381.00
19.07.2024	77.68	76.22	76.90	77.56	7,910,613.00
22.07.2024	-99.99	-99.99	77.67	78.08	0.00
23.07.2024	79.43	78.19	78.56	78.59	6,704,644.00
24.07.2024	78.09	75.41	76.60	77.76	15,542,310.00
25.07.2024	78.76	74.13	78.25	74.26	10,940,350.00
26.07.2024	75.67	74.42	74.50	74.92	7,585,378.00
29.07.2024	75.71	74.46	75.22	75.59	6,942,187.00
30.07.2024	75.49	73.43	75.30	74.03	9,581,459.00
31.07.2024	74.57	73.47	74.50	73.88	8,274,226.00
01.08.2024	75.18	73.86	74.12	75.16	5,856,027.00
02.08.2024	75.36	73.34	75.12	74.50	5,497,530.00
05.08.2024	73.57	71.88	73.46	72.96	7,204,526.00
06.08.2024	74.77	73.02	73.58	73.76	5,098,831.00
07.08.2024	74.74	73.61	73.80	73.78	4,623,834.00
08.08.2024	75.78	74.01	74.28	75.55	4,384,293.00
09.08.2024	76.32	75.00	75.53	76.19	3,805,380.00
12.08.2024	76.25	75.44	75.96	75.94	4,042,802.00
13.08.2024	76.22	75.60	76.10	75.92	4,001,857.00
14.08.2024	76.55	75.53	75.94	76.41	3,621,724.00
15.08.2024	77.82	76.60	76.75	77.58	4,709,751.00
16.08.2024	78.31	77.29	77.68	78.25	4,412,570.00
19.08.2024	78.99	77.71	78.10	78.68	4,276,641.00
20.08.2024	79.05	78.08	78.90	78.48	3,127,928.00
21.08.2024	78.95	78.29	78.53	78.81	3,232,476.00
22.08.2024	79.92	79.00	79.36	79.58	3,874,181.00
23.08.2024	79.90	78.53	79.80	79.17	4,004,176.00
26.08.2024	79.94	78.90	79.09	79.47	2,752,744.00
27.08.2024	79.99	79.45	79.50	79.83	3,229,071.00
28.08.2024	80.02	79.03	80.00	79.52	4,155,787.00
29.08.2024	80.96	79.53	79.67	80.67	5,478,922.00
30.08.2024	82.10	80.70	80.83	81.79	7,629,170.00
03.09.2024	82.08	80.79	81.70	81.14	5,456,466.00
04.09.2024	82.47	81.18	81.35	81.96	4,471,989.00
05.09.2024	81.88	80.50	81.77	81.37	4,459,664.00
06.09.2024	81.97	80.79	81.40	81.60	4,469,649.00
09.09.2024	82.80	81.79	82.30	82.65	5,292,176.00
10.09.2024	83.22	82.46	82.90	83.06	5,087,185.00
11.09.2024	83.27	81.50	82.88	82.94	4,751,947.00
12.09.2024	83.84	82.46	82.95	83.83	3,660,907.00
13.09.2024	84.11	83.17	83.80	83.31	3,558,526.00
16.09.2024	84.00	82.86	83.80	83.51	4,892,990.00
17.09.2024	83.46	81.54	83.33	82.52	7,092,089.00
18.09.2024	83.38	81.82	82.50	82.57	7,749,062.00
19.09.2024	84.89	83.33	83.41	83.71	7,860,615.00
20.09.2024	84.04	83.10	83.56	83.92	6,966,878.00
23.09.2024	84.71	83.63	84.27	84.00	5,657,716.00
24.09.2024	83.73	83.05	83.46	83.51	5,113,932.00
25.09.2024	84.07	83.08	83.96	83.50	3,219,522.00
26.09.2024	83.69	82.59	83.57	83.08	4,065,535.00
27.09.2024	83.72	82.76	83.01	83.35	4,804,908.00
30.09.2024	83.86	82.92	83.32	83.80	3,938,766.00
01.10.2024	84.25	83.41	83.86	84.14	4,354,245.00
02.10.2024	84.58	83.16	84.00	84.49	4,512,287.00
03.10.2024	84.45	83.44	84.42	83.82	4,525,818.00
04.10.2024	84.66	83.20	84.04	84.54	4,238,391.00
07.10.2024	85.26	83.72	84.38	84.41	5,796,247.00
08.10.2024	86.09	84.71	85.12	85.84	5,338,042.00
09.10.2024	86.99	84.27	84.63	86.70	6,937,199.00
10.10.2024	86.77	85.77	86.77	86.20	4,919,623.00
11.10.2024	87.28	86.19	86.53	87.10	5,960,260.00
14.10.2024	87.79	86.92	87.60	87.55	5,347,753.00
15.10.2024	88.09	86.50	87.80	86.77	6,080,948.00
16.10.2024	87.43	86.44	86.54	87.00	4,111,969.00
17.10.2024	87.44	86.42	87.31	86.42	4,544,673.00
18.10.2024	88.71	85.50	86.12	88.07	6,317,859.00
21.10.2024	88.79	87.86	88.08	88.05	5,613,400.00
22.10.2024	88.43	87.12	87.31	88.01	5,748,473.00
23.10.2024	87.58	83.27	85.28	87.45	19,467,490.00
24.10.2024	88.70	85.03	88.37	85.10	10,801,260.00
25.10.2024	85.57	83.59	85.25	84.73	6,296,772.00
28.10.2024	85.57	84.66	85.00	84.76	8,882,480.00
29.10.2024	85.13	84.37	84.75	84.56	7,465,640.00
30.10.2024	84.66	80.64	84.51	83.99	12,003,270.00
31.10.2024	85.25	83.38	83.71	84.02	7,443,900.00
04.11.2024	85.24	83.55	83.65	84.72	5,852,876.00
05.11.2024	85.69	84.13	84.54	85.54	5,328,013.00
06.11.2024	88.02	85.03	88.00	86.44	6,188,769.00
07.11.2024	87.34	86.11	86.83	86.88	4,648,804.00
11.11.2024	88.90	88.21	88.65	88.48	3,945,617.00
12.11.2024	89.00	88.01	88.63	88.72	4,944,629.00
13.11.2024	89.30	88.66	88.75	88.77	4,173,715.00
14.11.2024	89.09	87.48	88.65	87.59	5,053,824.00
15.11.2024	87.80	86.01	87.12	86.99	10,222,730.00
18.11.2024	91.08	88.50	88.75	90.45	9,010,270.00
19.11.2024	90.75	89.37	90.03	90.36	5,585,894.00
20.11.2024	90.81	89.47	90.81	90.17	4,786,743.00
21.11.2024	91.72	90.23	90.65	91.50	4,195,048.00
22.11.2024	91.93	89.02	91.79	89.98	5,108,795.00
25.11.2024	90.29	87.95	89.69	89.25	10,227,070.00
26.11.2024	90.39	89.10	89.78	90.21	4,284,003.00
27.11.2024	91.03	90.05	90.40	90.75	3,782,593.00
29.11.2024	91.32	89.89	90.51	90.66	3,446,965.00
02.12.2024	91.34	90.20	90.78	90.43	3,387,943.00
03.12.2024	90.79	89.62	90.00	90.47	3,191,840.00
04.12.2024	91.31	90.05	90.38	90.84	3,485,749.00
05.12.2024	91.06	89.76	90.00	90.53	4,172,435.00
06.12.2024	90.80	89.96	90.36	90.07	3,301,965.00
09.12.2024	90.67	88.51	90.12	88.72	4,876,597.00
10.12.2024	90.47	88.73	89.29	90.20	4,535,567.00
11.12.2024	90.97	90.15	90.61	90.56	3,075,504.00
12.12.2024	91.37	90.32	90.71	90.42	4,050,145.00
13.12.2024	91.03	90.05	90.54	90.11	3,181,486.00
16.12.2024	91.59	89.49	90.78	90.46	5,664,422.00
17.12.2024	90.91	89.71	90.50	90.43	4,885,106.00
18.12.2024	90.21	87.95	90.14	88.03	5,164,920.00
19.12.2024	89.24	87.72	88.04	88.66	5,547,930.00
20.12.2024	89.67	87.25	88.00	88.95	15,881,500.00
23.12.2024	89.99	88.36	89.27	89.86	3,833,748.00
24.12.2024	91.09	89.66	89.86	91.07	1,879,975.00
26.12.2024	91.55	90.59	90.68	91.45	2,552,748.00
27.12.2024	91.50	90.23	90.90	90.66	3,157,693.00
30.12.2024	90.09	89.07	89.66	89.68	3,380,238.00
31.12.2024	90.21	89.01	89.78	89.32	3,924,632.00
06.01.2025	91.34	90.43	90.68	91.29	4,979,740.00
07.01.2025	92.42	90.52	91.70	91.99	4,793,186.00
08.01.2025	97.13	94.75	96.68	95.95	10,743,940.00
10.01.2025	96.69	94.56	95.47	94.88	5,893,940.00
13.01.2025	95.08	93.20	93.82	94.61	4,213,216.00
14.01.2025	96.25	94.83	95.08	95.65	5,147,311.00
15.01.2025	97.36	95.37	95.73	96.89	5,328,671.00
16.01.2025	98.31	96.97	97.04	98.17	4,996,627.00
17.01.2025	99.14	97.68	97.93	98.66	6,942,116.00
21.01.2025	101.14	99.77	100.21	100.91	5,945,553.00
22.01.2025	101.65	100.14	100.91	100.31	8,130,974.00
23.01.2025	101.75	99.75	100.50	101.64	7,136,167.00
24.01.2025	102.15	100.87	101.01	101.94	4,308,159.00
27.01.2025	102.32	100.50	101.60	102.27	5,650,203.00
28.01.2025	102.93	101.64	102.28	102.32	7,893,316.00
29.01.2025	103.17	102.33	102.74	102.71	4,555,757.00
30.01.2025	104.25	102.83	103.60	103.04	6,333,430.00
31.01.2025	103.60	102.32	103.40	102.36	6,186,671.00
03.02.2025	102.75	100.70	101.41	102.74	1,089,771.00
04.02.2025	103.99	102.85	103.28	103.54	9,682,902.00
05.02.2025	107.17	102.44	102.94	105.00	5,412,419.00
06.02.2025	105.90	104.73	105.72	105.02	6,242,624.00
07.02.2025	105.92	104.29	104.75	105.25	5,471,791.00
10.02.2025	106.32	105.27	105.72	106.18	5,848,995.00
11.02.2025	106.15	105.25	105.89	105.98	4,420,791.00
12.02.2025	106.20	104.75	105.24	105.77	5,455,804.00
13.02.2025	106.11	104.94	105.98	105.43	3,603,282.00
14.02.2025	106.71	105.77	106.10	106.11	3,953,194.00
18.02.2025	105.72	102.92	103.69	105.35	6,482,298.00
19.02.2025	105.70	104.76	105.35	105.67	4,304,854.00
20.02.2025	105.48	104.35	105.43	105.36	5,966,171.00
21.02.2025	105.65	103.98	104.64	104.49	5,463,727.00
24.02.2025	104.95	103.87	104.25	104.39	5,212,571.00
25.02.2025	104.50	97.08	104.00	100.72	18,805,110.00
26.02.2025	102.82	99.85	100.43	101.56	8,147,951.00
27.02.2025	103.99	100.55	101.64	100.80	8,992,338.00
28.02.2025	104.10	101.01	101.13	103.79	8,776,730.00
03.03.2025	105.57	103.83	104.85	104.87	6,348,682.00
04.03.2025	105.14	102.53	104.63	103.61	8,320,066.00
05.03.2025	105.21	103.07	103.24	104.71	6,662,701.00
06.03.2025	103.51	100.54	103.31	100.80	9,722,330.00
07.03.2025	100.61	97.04	100.61	99.13	12,983,290.00
10.03.2025	97.77	93.29	97.76	94.13	17,008,020.00
11.03.2025	96.27	93.90	94.13	95.52	11,910,400.00
12.03.2025	98.57	96.01	98.04	96.42	8,790,887.00
13.03.2025	96.64	94.85	96.64	95.37	8,055,954.00
14.03.2025	97.39	95.56	96.07	97.16	4,924,601.00
17.03.2025	99.41	96.52	96.76	98.90	5,703,033.00
18.03.2025	99.41	97.93	98.36	99.22	5,370,014.00
19.03.2025	101.49	98.94	99.93	100.73	5,504,514.00
20.03.2025	102.01	100.10	100.41	101.51	6,280,779.00
21.03.2025	101.00	99.30	100.85	100.69	8,616,878.00

צרו איתנו קשר *5988