גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרל ריאליטי אינווסטמנט טראסט > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרל ריאליטי אינווסטמנט טראסט

Federal Realty Investment

מניה FRT ניו-יורק USD

שער

102.01

שינוי

-2.76%

שינוי ב USD

-2.90

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.4409	104.4409	104.4409	104.4409	0.00
16:50	103.265	103.265	103.265	103.265	69,987.00
17:00	102.825	102.825	102.825	102.825	62,250.00
17:10	102.155	102.155	102.155	102.155	53,403.00
17:20	101.71	101.71	101.71	101.71	46,140.00
17:30	101.68	101.68	101.68	101.68	28,718.00
17:40	101.665	101.665	101.665	101.665	17,638.00
17:50	101.98	101.98	101.98	101.98	16,182.00
18:00	101.15	101.15	101.15	101.15	14,773.00
18:10	101.42	101.42	101.42	101.42	20,734.00
18:20	101.81	101.81	101.81	101.81	9,944.00
18:30	101.775	101.775	101.775	101.775	18,274.00
18:40	101.85	101.85	101.85	101.85	19,831.00
18:50	101.82	101.82	101.82	101.82	30,843.00
19:00	102.01	102.01	102.01	102.01	26,792.00
19:10	101.965	101.965	101.965	101.965	18,801.00
19:20	101.81	101.81	101.81	101.81	15,455.00
19:30	101.71	101.71	101.71	101.71	14,209.00
19:40	101.565	101.565	101.565	101.565	18,997.00
19:50	101.24	101.24	101.24	101.24	16,576.00
20:00	101.265	101.265	101.265	101.265	24,345.00
20:10	101.315	101.315	101.315	101.315	14,379.00
20:20	101.63	101.63	101.63	101.63	9,484.00
20:30	101.54	101.54	101.54	101.54	22,152.00
20:40	101.25	101.25	101.25	101.25	12,664.00
20:50	101.43	101.43	101.43	101.43	17,762.00
21:00	101.345	101.345	101.345	101.345	14,528.00
21:10	101.15	101.15	101.15	101.15	17,834.00
21:20	101.295	101.295	101.295	101.295	10,469.00
21:30	101.62	101.62	101.62	101.62	16,071.00
21:40	101.23	101.23	101.23	101.23	11,267.00
21:50	101.075	101.075	101.075	101.075	18,692.00
22:00	101.18	101.18	101.18	101.18	24,630.00
22:10	101.3	101.3	101.3	101.3	19,217.00
22:20	101.17	101.17	101.17	101.17	27,569.00
22:30	101.48	101.48	101.48	101.48	29,021.00
22:40	101.32	101.32	101.32	101.32	21,542.00
22:50	101.47	101.47	101.47	101.47	37,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	103.17	102.59	103.17	102.6	183,015.00
26.04.2024 17:30	102.77	102.565	102.63	102.64	179,580.00
26.04.2024 18:00	102.81	102.59	102.66	102.7192	322,072.00
26.04.2024 18:30	102.7657	102.59	102.64	102.7657	282,168.00
26.04.2024 19:00	102.97	102.72	102.72	102.9599	287,267.00
26.04.2024 19:30	102.9	102.7	102.89	102.72	325,195.00
26.04.2024 20:00	102.83	102.64	102.76	102.64	439,300.00
26.04.2024 20:30	102.7	102.5	102.67	102.7	428,349.00
26.04.2024 21:00	102.89	102.67	102.67	102.85	356,201.00
26.04.2024 21:30	103.05	102.87	102.89	103.02	548,524.00
26.04.2024 22:00	102.95	102.77	102.87	102.79	801,851.00
26.04.2024 22:30	102.73	102.11	102.73	102.1675	1,410,878.00
29.04.2024 16:30	103.66	102.789	102.87	103.21	26,866.00
29.04.2024 17:00	103.39	102.72	103.37	103.01	59,840.00
29.04.2024 17:30	103.085	102.93	102.94	102.99	91,922.00
29.04.2024 18:00	103.02	102.75	103.02	102.87	134,939.00
29.04.2024 18:30	103.176	102.89	102.89	103.176	213,227.00
29.04.2024 19:00	103.29	103.11	103.145	103.19	230,268.00
29.04.2024 19:30	103.29	103.125	103.23	103.17	199,498.00
29.04.2024 20:00	103.31	103.15	103.16	103.27	268,866.00
29.04.2024 20:30	103.43	103.255	103.26	103.325	278,816.00
29.04.2024 21:00	103.48	103.27	103.27	103.43	291,625.00
29.04.2024 21:30	103.38	103.25	103.38	103.25	292,035.00
29.04.2024 22:00	103.17	102.925	103.17	103.02	580,636.00
29.04.2024 22:30	103.31	102.88	102.98	103.25	1,088,302.00
30.04.2024 16:30	103.72	102.685	102.685	103.69	20,812.00
30.04.2024 17:00	103.945	103.65	103.945	103.76	50,333.00
30.04.2024 17:30	104.14	103.71	103.71	104.12	53,692.00
30.04.2024 18:00	104.28	103.96	104.14	104.23	128,089.00
30.04.2024 18:30	104.39	103.96	104.24	104.08	186,769.00
30.04.2024 19:00	104.2	104.03	104.11	104.03	172,015.00
30.04.2024 19:30	104.05	103.845	103.98	104.05	205,538.00
30.04.2024 20:00	104.15	103.97	104	104.08	324,907.00
30.04.2024 20:30	104.325	104.012	104.13	104.26	309,832.00
30.04.2024 21:00	104.29	104.17	104.27	104.195	803,118.00
30.04.2024 21:30	104.17	103.88	104.17	104.06	749,127.00
30.04.2024 22:00	104.125	103.745	104.125	104.01	988,018.00
30.04.2024 22:30	104.44	103.73	103.965	104.215	2,034,722.00
01.05.2024 16:30	104.31	103.62	104.11	104.28	140,165.00
01.05.2024 17:00	104.26	103.6	104.26	103.825	398,093.00
01.05.2024 17:30	104.83	103.915	103.98	104.8	403,757.00
01.05.2024 18:00	105.13	104.69	104.805	104.84	689,207.00
01.05.2024 18:30	104.94	104.73	104.85	104.87	631,549.00
01.05.2024 19:00	105.075	104.86	104.91	105.075	541,906.00
01.05.2024 19:30	105.1	104.57	105.1	104.57	618,468.00
01.05.2024 20:00	104.88	104.53	104.55	104.8	921,036.00
01.05.2024 20:30	104.88	104.65	104.77	104.66	738,429.00
01.05.2024 21:00	104.84	104.45	104.6	104.64	853,127.00
01.05.2024 21:30	105.885	104.3	104.64	105.79	1,211,364.00
01.05.2024 22:00	105.92	105.01	105.84	105.01	2,064,929.00
01.05.2024 22:30	105.05	104.15	105.05	104.22	2,075,364.00
02.05.2024 16:30	105.91	104.8	105.46	105.75	38,036.00
02.05.2024 17:00	105.7799	105.23	105.765	105.65	231,030.00
02.05.2024 17:30	105.65	104.87	105.65	104.94	433,367.00
02.05.2024 18:00	105.24	104.83	104.875	105.08	652,929.00
02.05.2024 18:30	105.15	104.85	105	105.07	698,419.00
02.05.2024 19:00	105.065	104.825	105.04	105.035	1,256,226.00
02.05.2024 19:30	105.1	104.85	105.035	105.005	1,170,844.00
02.05.2024 20:00	105.32	104.88	105	105.09	1,476,482.00
02.05.2024 20:30	105.21	104.98	105.06	105.09	1,338,894.00
02.05.2024 21:00	105.325	105.06	105.09	105.31	2,135,588.00
02.05.2024 21:30	105.61	105.24	105.3	105.54	1,777,440.00
02.05.2024 22:00	105.61	105.1	105.51	105.1	2,013,738.00
02.05.2024 22:30	105.18	104.74	105.08	104.89	2,134,837.00
03.05.2024 16:30	105.58	102.61	104.49	102.96	474,376.00
03.05.2024 17:00	102.975	101.33	102.975	101.66	1,208,881.00
03.05.2024 17:30	102.02	101.085	101.795	101.12	1,036,886.00
03.05.2024 18:00	102.01	101.13	101.16	101.96	1,710,266.00
03.05.2024 18:30	102.18	101.6	101.87	101.965	2,138,011.00
03.05.2024 19:00	102.05	101.605	101.9925	101.605	2,011,162.00
03.05.2024 19:30	101.7	101.17	101.66	101.24	2,003,003.00
03.05.2024 20:00	101.91	101.2	101.25	101.38	2,443,290.00
03.05.2024 20:30	101.5675	101.15	101.405	101.215	2,829,990.00
03.05.2024 21:00	101.64	101.15	101.26	101.5	3,237,879.00
03.05.2024 21:30	101.505	100.92	101.505	101.22	3,439,105.00
03.05.2024 22:00	101.5	101.17	101.23	101.41	4,660,972.00
03.05.2024 22:30	101.98	101.115	101.37	101.89	5,234,207.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	97.18	94.76	94.76	96.34	647,352.00
08.05.2023	96.54	94.07	96.37	94.38	635,376.00
09.05.2023	93.63	91.99	93.58	92.69	464,956.00
10.05.2023	93.94	92.11	93.72	92.40	458,637.00
11.05.2023	91.68	90.50	91.66	90.85	799,590.00
12.05.2023	91.47	90.31	90.87	91.41	440,836.00
15.05.2023	92.78	91.05	91.85	91.95	421,802.00
16.05.2023	92.04	88.38	92.04	88.39	479,431.00
17.05.2023	90.51	88.08	88.88	90.46	470,241.00
18.05.2023	90.35	88.77	89.92	89.27	355,697.00
19.05.2023	90.16	88.11	90.00	88.74	490,701.00
22.05.2023	90.53	88.86	89.17	90.20	407,730.00
23.05.2023	91.50	89.40	90.13	89.50	272,158.00
24.05.2023	88.93	87.34	88.09	87.43	435,238.00
25.05.2023	87.57	85.27	87.25	85.92	401,690.00
26.05.2023	87.15	85.44	85.88	87.06	331,245.00
30.05.2023	88.06	86.99	87.39	87.29	446,638.00
31.05.2023	88.62	86.94	87.26	88.20	771,661.00
01.06.2023	88.56	87.02	88.33	87.75	377,740.00
02.06.2023	91.40	88.90	89.04	91.19	235,591.00
05.06.2023	91.85	90.27	90.87	90.50	407,569.00
06.06.2023	93.55	90.76	90.76	93.18	902,601.00
07.06.2023	97.64	93.26	93.84	97.20	877,269.00
08.06.2023	96.98	95.20	96.62	96.11	393,020.00
09.06.2023	96.40	95.60	96.40	96.14	264,932.00
12.06.2023	96.90	94.17	96.14	95.34	701,648.00
13.06.2023	96.60	94.56	95.30	94.76	723,551.00
14.06.2023	95.79	93.92	95.34	94.31	596,194.00
15.06.2023	94.95	93.27	94.07	94.91	458,239.00
20.06.2023	95.83	93.27	95.69	94.25	604,400.00
21.06.2023	93.03	91.75	92.80	92.37	411,554.00
22.06.2023	92.56	90.33	92.56	91.31	331,498.00
23.06.2023	91.39	89.80	90.72	90.10	512,505.00
26.06.2023	92.36	90.20	90.27	92.34	464,778.00
27.06.2023	94.42	92.01	92.68	94.37	415,838.00
28.06.2023	94.95	93.11	94.43	94.38	702,736.00
29.06.2023	96.50	93.57	94.21	96.35	449,614.00
30.06.2023	98.21	95.61	98.00	96.77	870,039.00
03.07.2023	97.95	96.01	96.06	97.31	211,262.00
05.07.2023	98.13	96.00	96.85	96.98	497,205.00
06.07.2023	97.17	94.43	95.58	97.08	420,000.00
07.07.2023	97.31	95.57	96.68	95.98	1,000,595.00
10.07.2023	97.04	95.48	95.71	97.01	534,005.00
11.07.2023	99.92	97.16	97.56	99.68	683,466.00
12.07.2023	100.84	99.62	100.05	99.71	656,384.00
13.07.2023	100.71	99.26	99.85	100.65	552,729.00
14.07.2023	100.43	99.25	100.35	100.27	409,179.00
17.07.2023	100.88	99.30	99.85	100.77	513,017.00
18.07.2023	101.43	99.97	100.77	101.05	658,372.00
19.07.2023	102.61	101.07	101.52	102.47	612,992.00
20.07.2023	103.01	101.22	102.76	102.98	456,087.00
21.07.2023	104.18	102.59	103.34	103.25	513,922.00
24.07.2023	103.98	102.58	103.24	103.16	488,310.00
25.07.2023	103.31	101.68	103.01	102.29	360,435.00
26.07.2023	102.96	101.45	102.04	102.93	517,344.00
27.07.2023	103.70	100.47	103.26	100.57	466,410.00
28.07.2023	102.10	100.26	101.67	100.93	558,914.00
31.07.2023	102.74	100.44	101.02	101.52	4,128,787.00
01.08.2023	101.89	100.56	101.53	101.23	619,934.00
02.08.2023	100.84	99.71	100.22	100.74	665,361.00
03.08.2023	102.95	100.08	101.00	102.63	996,249.00
04.08.2023	104.02	102.03	102.65	103.42	635,293.00
07.08.2023	104.05	102.61	103.42	103.93	551,089.00
08.08.2023	103.08	101.34	102.72	102.08	361,963.00
09.08.2023	103.71	101.49	101.98	102.99	705,827.00
10.08.2023	104.58	102.48	103.51	102.75	462,421.00
11.08.2023	102.90	102.01	102.23	102.21	277,420.00
14.08.2023	102.11	100.48	101.79	100.83	393,860.00
15.08.2023	100.21	98.83	100.21	99.25	375,387.00
16.08.2023	99.85	97.49	99.37	97.52	261,255.00
17.08.2023	98.32	96.03	97.74	96.05	370,193.00
18.08.2023	96.72	95.07	95.07	96.42	299,757.00
21.08.2023	96.36	94.25	96.20	95.83	958,160.00
22.08.2023	96.50	95.63	96.27	96.17	925,398.00
23.08.2023	98.13	96.17	96.47	98.08	645,470.00
24.08.2023	99.86	97.15	97.75	97.61	784,132.00
25.08.2023	98.58	97.52	97.94	97.56	288,469.00
28.08.2023	99.37	97.64	97.64	97.92	439,204.00
29.08.2023	98.32	97.17	98.20	98.26	534,254.00
30.08.2023	99.09	97.86	98.24	98.74	420,821.00
31.08.2023	98.98	97.55	98.68	97.94	474,476.00
01.09.2023	99.06	98.00	98.40	98.06	334,955.00
05.09.2023	98.15	96.36	97.60	96.54	439,894.00
06.09.2023	97.44	96.20	96.75	97.24	448,474.00
07.09.2023	98.16	96.81	96.91	97.54	644,749.00
08.09.2023	98.20	97.38	97.92	97.61	471,474.00
11.09.2023	98.29	96.97	98.03	97.32	418,249.00
12.09.2023	98.33	96.69	96.93	98.24	225,222.00
13.09.2023	98.52	97.19	98.52	97.54	332,260.00
14.09.2023	99.88	98.37	98.37	99.72	390,209.00
15.09.2023	99.73	98.60	99.39	98.82	621,458.00
18.09.2023	98.27	96.49	98.01	96.64	455,515.00
19.09.2023	97.25	96.25	96.84	96.37	455,901.00
20.09.2023	98.11	96.99	97.25	97.58	665,597.00
21.09.2023	96.63	94.04	95.81	94.05	736,166.00
22.09.2023	95.00	92.84	94.57	92.90	453,982.00
25.09.2023	92.99	91.94	92.90	92.35	425,715.00
26.09.2023	92.34	89.89	92.19	90.41	553,294.00
27.09.2023	92.25	90.04	90.74	90.40	526,677.00
28.09.2023	91.93	90.79	90.87	91.18	298,438.00
29.09.2023	92.55	89.95	92.41	90.63	542,458.00
02.10.2023	90.87	88.18	90.29	88.53	472,735.00
03.10.2023	88.03	86.00	87.93	86.67	522,713.00
04.10.2023	87.83	85.99	87.10	87.77	356,310.00
05.10.2023	88.36	87.32	87.95	87.84	547,065.00
06.10.2023	87.89	86.05	87.14	86.92	741,111.00
09.10.2023	88.53	86.56	86.82	88.05	447,201.00
10.10.2023	89.56	87.86	88.28	89.21	651,134.00
11.10.2023	91.30	90.04	90.10	91.01	472,431.00
12.10.2023	91.30	88.93	91.30	89.27	419,686.00
13.10.2023	89.92	87.55	89.59	88.36	526,065.00
16.10.2023	89.95	88.36	89.33	89.60	423,612.00
17.10.2023	91.73	89.11	89.11	90.68	630,596.00
18.10.2023	90.39	88.75	89.99	88.87	329,893.00
19.10.2023	89.82	87.53	88.37	87.63	561,792.00
20.10.2023	88.62	87.16	88.05	87.29	773,288.00
23.10.2023	87.63	85.73	86.61	85.84	476,315.00
24.10.2023	87.88	86.24	86.48	87.64	650,946.00
25.10.2023	87.48	85.59	86.95	85.71	391,191.00
26.10.2023	88.41	86.29	86.29	88.03	594,718.00
27.10.2023	88.74	86.46	88.74	86.65	705,905.00
30.10.2023	88.31	86.77	87.49	87.74	481,892.00
31.10.2023	92.03	88.25	88.35	91.19	1,148,011.00
01.11.2023	91.91	90.57	91.27	91.70	623,372.00
02.11.2023	94.01	92.72	93.02	93.45	655,045.00
03.11.2023	97.85	95.45	95.52	95.50	1,172,758.00
06.11.2023	95.14	93.05	95.02	94.17	765,556.00
07.11.2023	94.06	92.83	94.06	93.05	547,726.00
08.11.2023	93.58	93.02	93.05	93.38	408,263.00
09.11.2023	93.83	91.19	93.83	91.53	659,156.00
10.11.2023	92.56	91.33	91.89	92.56	794,890.00
13.11.2023	92.28	90.70	91.86	91.15	735,772.00
14.11.2023	96.38	93.62	93.79	94.72	2,030,582.00
15.11.2023	95.14	93.81	94.46	94.29	986,201.00
16.11.2023	94.33	92.43	94.00	92.54	905,147.00
17.11.2023	93.92	91.88	93.92	92.54	1,366,973.00
20.11.2023	92.86	91.60	92.69	92.38	642,274.00
21.11.2023	92.22	90.84	91.55	91.82	544,686.00
22.11.2023	92.48	91.80	92.48	92.09	405,121.00
24.11.2023	92.54	91.40	91.97	92.11	856,520.00
27.11.2023	94.36	91.62	92.73	93.70	1,069,595.00
28.11.2023	94.31	92.78	93.41	94.04	566,613.00
29.11.2023	95.64	94.03	94.86	94.32	653,575.00
30.11.2023	95.70	94.24	94.25	95.59	975,551.00
01.12.2023	98.04	95.19	95.43	97.91	722,684.00
04.12.2023	100.12	97.42	97.52	99.90	662,411.00
05.12.2023	99.87	98.55	99.37	99.77	836,671.00
06.12.2023	100.71	98.78	100.26	99.05	418,294.00
07.12.2023	99.61	98.28	99.09	99.01	565,647.00
08.12.2023	99.30	97.93	98.67	99.12	368,205.00
11.12.2023	99.60	98.34	99.00	99.32	403,268.00
12.12.2023	99.46	98.79	99.46	99.33	550,838.00
13.12.2023	104.01	98.96	99.75	103.74	529,550.00
14.12.2023	107.61	104.95	105.47	107.05	967,855.00
15.12.2023	106.49	104.24	105.84	105.12	1,334,622.00
18.12.2023	105.57	104.16	105.57	104.36	382,392.00
19.12.2023	105.56	104.25	104.72	104.40	551,260.00
20.12.2023	105.63	103.18	104.38	103.24	505,116.00
21.12.2023	104.55	103.28	104.06	104.45	327,770.00
22.12.2023	105.63	103.95	104.67	104.01	423,606.00
26.12.2023	105.03	103.83	104.02	104.61	322,972.00
27.12.2023	105.05	104.00	104.66	104.81	393,587.00
28.12.2023	105.38	104.27	104.27	105.33	351,500.00
29.12.2023	104.43	103.02	104.00	103.05	388,725.00
02.01.2024	104.54	102.41	102.64	104.47	562,302.00
03.01.2024	103.44	100.89	103.44	101.61	601,940.00
04.01.2024	102.17	100.84	101.62	101.81	619,218.00
05.01.2024	102.28	100.70	100.94	101.97	581,858.00
08.01.2024	102.97	100.50	100.50	102.33	1,200,194.00
09.01.2024	102.47	102.18	102.22	102.40	1,153,668.00
10.01.2024	103.42	102.30	102.56	103.25	965,082.00
11.01.2024	103.33	101.63	102.84	101.94	523,757.00
12.01.2024	103.36	102.15	103.10	102.90	705,645.00
16.01.2024	102.79	101.01	102.67	101.90	683,204.00
17.01.2024	102.25	99.44	100.69	100.24	640,494.00
18.01.2024	100.54	98.48	100.24	99.08	589,862.00
19.01.2024	100.96	98.54	99.86	100.62	606,673.00
22.01.2024	102.04	100.80	101.11	100.80	427,932.00
23.01.2024	101.90	100.48	101.31	101.88	661,978.00
24.01.2024	103.20	100.86	103.20	101.23	730,656.00
25.01.2024	103.71	102.22	102.63	103.67	761,010.00
26.01.2024	104.15	103.14	103.89	103.60	645,940.00
29.01.2024	104.00	102.54	103.39	103.69	661,349.00
30.01.2024	104.35	102.94	103.16	103.60	719,670.00
31.01.2024	104.23	101.56	103.93	101.73	1,102,941.00
01.02.2024	103.28	100.93	101.53	103.24	509,586.00
02.02.2024	102.89	100.70	101.98	101.97	475,956.00
05.02.2024	100.98	99.53	100.57	99.80	591,289.00
06.02.2024	102.33	99.48	99.74	101.66	378,039.00
07.02.2024	102.00	100.80	101.82	100.84	420,235.00
08.02.2024	102.48	100.24	100.39	102.06	1,024,917.00
09.02.2024	102.03	99.93	101.71	101.14	1,062,759.00
12.02.2024	101.97	100.68	101.47	100.71	734,105.00
13.02.2024	101.31	97.74	100.66	101.05	1,251,236.00
14.02.2024	101.30	99.77	101.13	100.89	721,334.00
15.02.2024	102.54	101.58	101.96	102.21	463,409.00
16.02.2024	101.76	99.99	100.98	100.42	783,053.00
20.02.2024	101.10	99.20	99.95	99.41	652,591.00
21.02.2024	100.20	99.07	99.42	99.40	858,822.00
22.02.2024	99.33	98.04	99.13	99.10	761,631.00
23.02.2024	99.03	98.25	98.95	98.28	450,843.00
26.02.2024	98.40	97.23	98.03	97.40	536,084.00
27.02.2024	99.22	97.48	97.91	97.91	785,399.00
28.02.2024	99.31	97.13	97.13	98.67	575,781.00
29.02.2024	101.51	99.10	99.59	100.85	1,606,018.00
01.03.2024	100.61	99.31	100.61	99.92	545,122.00
04.03.2024	101.72	99.63	99.80	101.70	522,110.00
05.03.2024	102.44	101.16	101.30	101.68	660,708.00
06.03.2024	102.53	101.13	102.11	101.81	759,661.00
07.03.2024	102.66	101.54	102.33	101.99	683,214.00
08.03.2024	103.50	101.47	102.90	102.17	495,969.00
11.03.2024	102.78	101.40	102.00	102.76	381,000.00
12.03.2024	101.73	100.73	101.51	101.13	668,016.00
13.03.2024	102.30	100.80	100.80	101.19	407,329.00
14.03.2024	100.54	98.60	100.53	99.34	506,087.00
15.03.2024	99.61	97.88	98.35	99.12	747,924.00
18.03.2024	100.29	99.00	99.12	99.79	439,947.00
19.03.2024	100.55	99.19	99.79	99.67	326,277.00
20.03.2024	101.39	99.10	99.10	101.10	326,445.00
21.03.2024	102.46	101.28	101.63	102.07	845,140.00
22.03.2024	102.54	99.50	102.30	99.53	625,961.00
25.03.2024	100.43	98.85	99.93	99.03	478,662.00
26.03.2024	99.64	98.75	99.44	98.79	373,711.00
27.03.2024	101.63	99.40	99.59	101.54	536,066.00
28.03.2024	103.19	101.67	102.01	102.12	674,205.00
01.04.2024	102.12	100.63	102.12	100.74	538,831.00
02.04.2024	100.56	99.25	100.11	99.80	405,512.00
03.04.2024	100.54	99.20	99.50	100.16	523,956.00
04.04.2024	101.46	99.07	101.25	99.35	428,921.00
05.04.2024	100.43	98.86	99.69	99.69	377,118.00
08.04.2024	101.24	100.00	100.19	101.04	431,454.00
09.04.2024	102.91	100.79	101.33	102.90	641,374.00
10.04.2024	100.71	99.36	100.21	99.65	690,141.00
11.04.2024	100.26	98.85	100.26	99.75	501,385.00
12.04.2024	100.10	99.17	99.57	99.74	829,871.00
15.04.2024	100.32	97.51	100.27	98.05	637,051.00
16.04.2024	97.64	95.97	97.52	96.43	527,371.00
17.04.2024	97.55	96.39	96.77	97.04	396,344.00
18.04.2024	98.62	96.78	97.46	98.53	450,483.00
19.04.2024	100.08	98.79	98.98	99.77	483,780.00
22.04.2024	101.31	99.57	100.25	101.14	723,681.00
23.04.2024	103.37	101.22	101.22	102.87	508,482.00
24.04.2024	103.78	101.51	102.07	103.60	750,514.00
25.04.2024	103.20	101.95	102.91	102.57	805,238.00
26.04.2024	103.65	102.10	102.93	102.19	559,730.00
29.04.2024	103.66	102.65	102.87	103.29	365,745.00
30.04.2024	104.45	102.62	102.62	104.17	1,057,528.00
01.05.2024	105.98	103.60	104.11	104.28	710,939.00
02.05.2024	105.91	104.66	105.46	104.91	984,314.00
03.05.2024	105.91	100.91	104.49	102.01	1,332,799.00

צרו איתנו קשר *5988