גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארתור ג'יי גאלאגר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארתור ג'יי גאלאגר

Arthur J Gallagher

מניה AJG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	228.205	228.205	228.205	228.205	0.00
16:50	229.005	229.005	229.005	229.005	5,033.00
17:00	229.465	229.465	229.465	229.465	12,024.00
17:10	229.1659	229.1659	229.1659	229.1659	9,729.00
17:20	228.75	228.75	228.75	228.75	9,430.00
17:30	228.19	228.19	228.19	228.19	6,056.00
17:40	227.59	227.59	227.59	227.59	7,561.00
17:50	227.74	227.74	227.74	227.74	5,403.00
18:00	227.4	227.4	227.4	227.4	3,832.00
18:10	227.35	227.35	227.35	227.35	8,876.00
18:20	226.78	226.78	226.78	226.78	3,931.00
18:30	226.23	226.23	226.23	226.23	6,075.00
18:40	226.645	226.645	226.645	226.645	11,452.00
18:50	226.74	226.74	226.74	226.74	8,687.00
19:00	226.91	226.91	226.91	226.91	4,802.00
19:10	227.075	227.075	227.075	227.075	6,715.00
19:20	226.925	226.925	226.925	226.925	4,886.00
19:30	227.565	227.565	227.565	227.565	68,562.00
19:40	227.56	227.56	227.56	227.56	6,424.00
19:50	228.58	228.58	228.58	228.58	20,817.00
20:00	229.96	229.96	229.96	229.96	19,323.00
20:10	230.3	230.3	230.3	230.3	11,211.00
20:20	230.66	230.66	230.66	230.66	11,471.00
20:30	232.37	232.37	232.37	232.37	18,200.00
20:40	233.24	233.24	233.24	233.24	9,270.00
20:50	233.395	233.395	233.395	233.395	6,771.00
21:00	231.91	231.91	231.91	231.91	12,860.00
21:10	232.42	232.42	232.42	232.42	7,382.00
21:20	232.53	232.53	232.53	232.53	5,643.00
21:30	231.9801	231.9801	231.9801	231.9801	9,532.00
21:40	232.08	232.08	232.08	232.08	18,382.00
21:50	232.3	232.3	232.3	232.3	3,876.00
22:00	232.37	232.37	232.37	232.37	11,375.00
22:10	233.22	233.22	233.22	233.22	14,650.00
22:20	233.69	233.69	233.69	233.69	17,506.00
22:30	234.395	234.395	234.395	234.395	12,048.00
22:40	234.13	234.13	234.13	234.13	11,184.00
22:50	234.07	234.07	234.07	234.07	14,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	230.73	228.45	230.45	228.715	803,773.00
02.10.2026 17:30	228.645	227.45	228.59	227.6025	1,180,216.00
02.10.2026 18:00	227.74	226.01	227.67	226.78	1,636,934.00
02.10.2026 18:30	227.96	226.9	227.12	227.37	1,309,733.00
02.10.2026 19:00	227.725	226.66	227.725	227.02	1,491,185.00
02.10.2026 19:30	227.395	226.445	226.99	226.445	2,056,048.00
02.10.2026 20:00	226.81	226.2	226.63	226.78	2,849,667.00
02.10.2026 20:30	226.75	226.3	226.595	226.52	2,985,923.00
02.10.2026 21:00	226.68	225.83	226.515	225.98	4,906,213.00
02.10.2026 21:30	226.76	225.92	226.04	226.74	3,871,283.00
02.10.2026 22:00	226.88	226.25	226.62	226.55	4,052,475.00
02.10.2026 22:30	226.65	225.27	226.55	226.18	9,048,519.00
05.10.2026 16:30	225.295	222.98	224.6325	224.11	101,231.00
05.10.2026 17:00	226.69	223.965	223.965	225.595	364,275.00
05.10.2026 17:30	226.0999	225.25	225.25	225.745	581,504.00
05.10.2026 18:00	226.7675	225.475	225.72	226.7675	821,979.00
05.10.2026 18:30	227.4299	226.7	226.825	227.095	1,042,106.00
05.10.2026 19:00	227.24	226.2878	227.24	226.31	1,209,527.00
05.10.2026 19:30	227.115	226.24	226.305	226.915	1,479,274.00
05.10.2026 20:00	226.84	225.845	226.8	225.98	2,125,940.00
05.10.2026 20:30	226.26	225.6902	225.8001	226.155	2,235,908.00
05.10.2026 21:00	226.34	225.905	226.25	226.32	3,205,256.00
05.10.2026 21:30	227.465	226.33	226.545	227.465	2,377,466.00
05.10.2026 22:00	227.435	226.7	227.435	227.155	3,432,224.00
05.10.2026 22:30	227.44	226.83	227.26	227.36	5,085,103.00
06.10.2026 16:30	227.67	225.08	225.64	227.659	60,325.00
06.10.2026 17:00	228.95	227.33	227.795	228.56	342,162.00
06.10.2026 17:30	230.56	228.555	228.555	230.23	699,412.00
06.10.2026 18:00	230.64	229.845	230.32	230.25	791,202.00
06.10.2026 18:30	230.73	229.4	230.2703	229.625	1,214,892.00
06.10.2026 19:00	229.88	229.45	229.75	229.53	770,489.00
06.10.2026 19:30	229.68	228.97	229.53	228.97	1,758,656.00
06.10.2026 20:00	229.09	228.8	228.97	228.99	1,567,091.00
06.10.2026 20:30	229.28	228.86	228.895	228.94	1,577,023.00
06.10.2026 21:00	229.33	228.81	228.955	229.2	1,696,341.00
06.10.2026 21:30	229.25	228.7	229.1154	229.25	1,443,560.00
06.10.2026 22:00	229.7	229.05	229.135	229.22	4,026,816.00
06.10.2026 22:30	230.2	229.025	229.37	230.03	7,657,127.00
07.10.2026 16:30	231.6725	227.94	230.095	227.94	106,685.00
07.10.2026 17:00	228.82	227.48	227.93	228.27	363,783.00
07.10.2026 17:30	228.965	227.6325	228.2901	228	361,355.00
07.10.2026 18:00	227.945	226.39	227.945	226.83	601,850.00
07.10.2026 18:30	227.97	226.865	226.92	227.97	886,248.00
07.10.2026 19:00	227.82	227.31	227.82	227.59	1,059,774.00
07.10.2026 19:30	228.185	227.44	227.515	227.96	1,327,354.00
07.10.2026 20:00	228.1955	227.45	228.11	227.455	2,096,133.00
07.10.2026 20:30	227.78	227.275	227.43	227.395	2,872,444.00
07.10.2026 21:00	227.9999	227.34	227.4	227.525	2,319,074.00
07.10.2026 21:30	227.84	227.285	227.57	227.51	1,967,452.00
07.10.2026 22:00	227.675	227.245	227.52	227.255	4,156,082.00
07.10.2026 22:30	227.58	226.66	227.24	226.997	5,082,705.00
08.10.2026 16:30	230.4198	227.03	227.95	230.4198	81,722.00
08.10.2026 17:00	230.34	227.44	230.315	227.755	335,501.00
08.10.2026 17:30	228.235	227.245	227.745	227.54	362,218.00
08.10.2026 18:00	227.88	225.845	227.79	225.87	671,119.00
08.10.2026 18:30	227.13	226.255	226.255	227.13	841,214.00
08.10.2026 19:00	228	226.78	226.78	227.52	1,560,965.00
08.10.2026 19:30	230.16	227.5	227.52	230.11	2,496,850.00
08.10.2026 20:00	232.74	229.84	229.84	232.74	3,154,360.00
08.10.2026 20:30	233.525	231.745	232.875	232.13	3,252,393.00
08.10.2026 21:00	232.96	231.8701	232.5	232.1	1,764,812.00
08.10.2026 21:30	232.9	231.72	231.91	232.9	1,866,424.00
08.10.2026 22:00	234.55	233.02	233.045	234.14	3,804,113.00
08.10.2026 22:30	234.59	233.62	234.195	234.14	6,544,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025	305.74	300.66	303.83	301.78	636,626.00
13.10.2025	301.71	295.79	300.08	298.05	695,878.00
14.10.2025	303.98	297.89	297.96	303.73	531,196.00
15.10.2025	304.57	295.36	304.57	296.17	1,619,131.00
16.10.2025	288.08	276.50	286.95	280.45	1,369,017.00
17.10.2025	284.30	277.95	280.23	280.60	771,314.00
20.10.2025	280.79	275.73	280.35	279.15	575,046.00
21.10.2025	280.60	277.22	279.25	278.98	825,934.00
22.10.2025	284.04	277.92	279.45	282.99	791,634.00
23.10.2025	284.33	280.41	283.20	282.50	647,240.00
24.10.2025	284.17	280.30	283.00	281.01	880,010.00
27.10.2025	281.90	278.10	281.90	279.00	499,113.00
28.10.2025	279.00	266.71	278.63	267.63	1,669,674.00
29.10.2025	268.85	261.04	265.30	262.10	1,726,742.00
30.10.2025	265.83	261.29	262.95	261.60	1,650,457.00
31.10.2025	254.43	242.74	242.74	249.51	2,924,985.00
03.11.2025	249.32	239.57	249.20	243.00	1,515,419.00
04.11.2025	252.00	242.70	243.66	251.70	1,427,426.00
05.11.2025	253.00	248.04	252.50	248.13	834,563.00
06.11.2025	249.95	244.28	246.96	245.32	793,408.00
07.11.2025	250.89	244.66	245.55	250.04	1,047,854.00
10.11.2025	251.74	247.03	248.88	251.20	832,870.00
11.11.2025	255.15	250.49	251.86	255.12	664,672.00
12.11.2025	256.53	253.24	254.47	255.93	591,739.00
13.11.2025	259.45	254.46	254.56	256.71	1,162,555.00
14.11.2025	262.59	254.58	258.17	258.53	792,442.00
17.11.2025	261.63	257.90	259.66	259.31	1,131,812.00
18.11.2025	261.56	256.00	258.98	258.66	1,072,799.00
19.11.2025	259.17	247.64	256.89	248.70	1,302,731.00
20.11.2025	250.43	245.74	246.21	247.20	751,316.00
21.11.2025	251.65	246.85	248.53	251.42	906,058.00
24.11.2025	252.43	244.74	252.43	248.20	1,033,072.00
25.11.2025	251.59	247.70	248.64	250.28	439,950.00
26.11.2025	252.00	247.81	251.24	248.57	488,047.00
28.11.2025	249.99	246.76	246.76	247.62	365,795.00
01.12.2025	249.46	246.09	248.05	246.10	743,024.00
02.12.2025	246.74	243.37	245.73	244.24	827,550.00
03.12.2025	246.21	242.61	243.85	245.37	840,504.00
04.12.2025	246.89	243.87	245.79	245.43	719,182.00
05.12.2025	245.00	238.65	244.07	239.70	1,019,460.00
08.12.2025	239.77	236.70	238.42	237.85	722,809.00
09.12.2025	240.74	238.16	239.03	239.93	522,334.00
10.12.2025	240.44	236.37	240.10	240.43	854,457.00
11.12.2025	247.76	240.83	242.82	247.56	1,588,724.00
12.12.2025	256.18	248.90	248.14	255.57	1,168,364.00
15.12.2025	257.36	253.07	253.49	256.18	1,169,739.00
16.12.2025	256.71	249.27	254.77	251.94	1,129,525.00
17.12.2025	254.77	250.26	252.54	250.94	806,014.00
18.12.2025	253.77	249.13	249.01	252.69	639,094.00
19.12.2025	256.71	252.14	254.00	253.43	1,573,500.00
22.12.2025	259.00	251.37	252.89	258.25	800,421.00
23.12.2025	259.00	256.48	257.83	258.70	594,639.00
24.12.2025	261.73	258.10	258.12	260.83	245,017.00
26.12.2025	261.91	259.32	261.10	261.47	440,221.00
29.12.2025	263.69	261.50	262.00	263.14	644,526.00
30.12.2025	263.79	261.79	262.70	261.92	498,005.00
31.12.2025	261.54	258.74	261.48	258.82	452,525.00
02.01.2026	258.57	254.34	257.18	255.97	635,530.00
05.01.2026	265.74	253.18	253.60	263.30	737,902.00
06.01.2026	264.64	259.42	262.87	262.75	660,011.00
07.01.2026	260.75	254.10	259.25	259.15	901,751.00
08.01.2026	266.61	258.00	258.27	264.63	656,573.00
09.01.2026	266.66	263.79	265.00	264.62	484,025.00
12.01.2026	266.86	262.39	265.19	264.89	848,100.00
13.01.2026	264.69	255.30	262.47	256.98	1,630,093.00
14.01.2026	260.29	255.82	255.99	257.04	1,506,820.00
15.01.2026	258.27	255.07	256.05	256.11	1,534,068.00
16.01.2026	258.59	253.39	255.70	258.51	1,019,483.00
20.01.2026	257.61	254.21	256.00	254.90	1,124,146.00
21.01.2026	257.37	244.98	255.04	250.13	1,568,470.00
22.01.2026	252.11	247.13	249.33	250.36	1,446,643.00
23.01.2026	253.72	248.58	249.62	253.27	785,708.00
26.01.2026	255.80	252.07	252.72	255.55	773,073.00
27.01.2026	250.38	236.59	249.15	242.34	1,922,510.00
28.01.2026	246.20	240.80	242.07	242.43	937,184.00
29.01.2026	248.46	241.71	244.41	245.67	1,169,356.00
30.01.2026	256.60	247.79	248.91	249.54	1,413,093.00
02.02.2026	255.18	244.34	249.82	245.55	896,074.00
03.02.2026	250.19	241.98	245.02	247.67	1,089,304.00
04.02.2026	254.48	245.84	248.88	249.53	1,778,622.00
05.02.2026	253.22	242.46	251.38	242.75	847,600.00
06.02.2026	245.21	239.33	244.76	241.45	681,900.00
09.02.2026	242.00	217.37	240.41	217.76	1,990,430.00
10.02.2026	224.61	210.01	220.41	212.58	3,035,147.00
11.02.2026	212.94	204.05	211.66	205.06	2,399,241.00
12.02.2026	207.87	195.00	204.82	204.69	3,491,724.00
13.02.2026	212.05	202.08	205.84	208.42	3,105,972.00
17.02.2026	216.04	206.93	212.10	214.05	2,502,732.00
18.02.2026	215.23	210.32	212.64	214.54	1,081,080.00
19.02.2026	218.67	213.05	215.34	218.44	1,513,340.00
20.02.2026	221.00	214.55	220.05	216.48	910,343.00
23.02.2026	218.34	213.01	214.30	214.37	1,275,570.00
24.02.2026	216.23	209.43	213.88	216.11	1,508,780.00
25.02.2026	218.31	213.58	216.23	218.11	975,774.00
26.02.2026	225.89	218.69	219.62	225.22	1,060,580.00
27.02.2026	228.81	223.51	227.90	228.26	1,285,369.00
02.03.2026	231.02	225.69	226.88	229.22	938,028.00
03.03.2026	230.75	221.48	228.20	225.24	1,150,962.00
04.03.2026	228.64	223.60	225.97	225.50	1,596,164.00
05.03.2026	231.09	223.95	224.61	229.76	1,094,108.00
06.03.2026	229.54	224.77	229.63	227.93	1,224,865.00
09.03.2026	226.90	215.29	226.57	217.78	998,896.00
10.03.2026	217.52	210.30	217.11	211.66	956,973.00
11.03.2026	215.34	209.55	215.04	209.85	958,817.00
12.03.2026	211.87	203.40	208.96	204.11	2,092,529.00
13.03.2026	208.96	203.21	207.15	207.94	1,643,559.00
16.03.2026	212.79	208.00	209.89	211.87	774,361.00
17.03.2026	215.98	206.80	212.77	209.19	1,242,083.00
18.03.2026	210.78	204.58	208.89	209.56	818,100.00
19.03.2026	212.82	207.83	211.38	209.76	919,309.00
20.03.2026	215.86	210.21	210.76	214.86	1,418,225.00
23.03.2026	218.54	215.08	217.73	216.86	1,063,229.00
24.03.2026	218.34	214.93	218.27	216.33	1,225,025.00
25.03.2026	218.83	211.71	217.79	213.58	764,294.00
26.03.2026	217.21	209.60	213.75	210.26	993,098.00
27.03.2026	213.17	205.90	211.85	207.10	1,112,494.00
30.03.2026	217.25	206.50	207.79	216.02	898,181.00
31.03.2026	219.15	214.20	216.55	216.57	1,396,998.00
01.04.2026	219.77	215.47	216.97	216.38	931,351.00
02.04.2026	221.11	215.13	216.70	217.60	800,030.00
06.04.2026	221.10	216.85	217.70	219.31	676,463.00
07.04.2026	221.08	217.13	218.70	217.56	970,251.00
08.04.2026	222.51	218.25	219.13	220.85	778,357.00
09.04.2026	221.95	217.04	219.82	218.43	775,244.00
10.04.2026	218.65	206.21	217.33	213.55	2,972,469.00
13.04.2026	223.52	214.28	212.33	222.49	1,234,999.00
14.04.2026	223.39	219.60	220.95	219.96	626,771.00
15.04.2026	224.46	219.17	220.00	223.22	594,917.00
16.04.2026	225.68	222.80	223.60	224.14	782,070.00
17.04.2026	224.97	220.72	224.19	221.61	753,271.00
20.04.2026	223.48	220.77	221.92	223.15	634,392.00
21.04.2026	225.98	222.29	223.63	224.45	652,835.00
22.04.2026	223.34	218.51	222.99	221.10	632,972.00
23.04.2026	221.28	217.58	220.79	219.30	430,910.00
24.04.2026	218.79	213.98	218.22	215.38	556,817.00
27.04.2026	216.89	211.56	213.08	215.16	594,523.00
28.04.2026	217.00	209.78	216.11	213.49	599,333.00
29.04.2026	214.40	210.34	211.71	211.83	567,323.00
30.04.2026	207.25	202.21	207.68	206.32	1,440,893.00
01.05.2026	218.88	206.57	212.41	208.01	1,202,487.00
05.05.2026	207.37	204.72	205.95	205.88	637,826.00
06.05.2026	209.08	196.80	207.31	196.80	1,089,446.00
07.05.2026	203.13	194.15	195.13	201.95	1,717,711.00
08.05.2026	201.00	196.65	201.52	198.80	773,799.00
11.05.2026	200.34	195.14	198.19	198.57	845,645.00
12.05.2026	202.91	195.81	199.38	197.49	1,046,471.00
13.05.2026	197.22	190.75	194.46	191.96	1,218,493.00
14.05.2026	198.74	193.49	193.49	197.68	1,458,623.00
15.05.2026	200.23	196.32	199.72	199.93	1,216,563.00
18.05.2026	208.15	198.88	198.88	207.17	706,479.00
19.05.2026	210.24	203.41	209.63	203.55	863,683.00
20.05.2026	204.98	199.67	203.58	203.52	797,058.00
21.05.2026	207.95	200.00	202.00	207.43	536,118.00
22.05.2026	207.23	203.12	206.41	204.75	493,788.00
26.05.2026	205.96	202.10	202.93	203.99	1,485,625.00
27.05.2026	208.99	202.00	205.13	202.93	820,196.00
28.05.2026	206.20	200.04	202.14	202.66	501,147.00
29.05.2026	203.73	200.30	201.36	201.21	718,637.00
01.06.2026	206.25	200.00	200.74	206.11	725,900.00
02.06.2026	207.14	200.73	204.88	205.76	768,078.00
03.06.2026	204.73	199.68	203.21	202.58	1,025,745.00
04.06.2026	212.52	206.42	207.45	211.03	785,906.00
05.06.2026	216.70	212.09	213.00	216.30	643,352.00
08.06.2026	215.59	211.50	213.40	212.40	869,522.00
09.06.2026	219.52	212.55	214.80	216.99	937,447.00
10.06.2026	225.34	215.89	218.02	220.08	1,066,204.00
11.06.2026	223.66	220.58	222.21	220.94	1,234,205.00
12.06.2026	222.40	217.21	220.80	218.67	863,832.00
15.06.2026	218.75	214.49	217.87	215.81	776,382.00
16.06.2026	217.85	214.20	217.43	215.96	677,511.00
17.06.2026	224.99	215.70	216.58	216.13	743,408.00
18.06.2026	216.18	211.29	216.12	214.26	949,749.00
22.06.2026	216.12	208.08	213.56	208.98	1,049,373.00
23.06.2026	217.87	211.99	213.59	215.85	1,166,533.00
24.06.2026	221.98	215.13	218.43	220.82	1,714,984.00
25.06.2026	222.98	217.83	218.43	217.91	587,832.00
26.06.2026	226.56	220.02	220.49	225.83	750,430.00
29.06.2026	227.18	223.26	226.07	227.12	654,395.00
30.06.2026	230.58	224.49	226.25	229.45	674,153.00
01.07.2026	244.08	229.68	230.83	239.63	1,604,577.00
02.07.2026	252.95	240.31	240.95	252.00	1,231,817.00
06.07.2026	251.79	247.88	250.99	249.79	755,911.00
07.07.2026	256.53	252.00	254.21	254.69	849,147.00
08.07.2026	255.60	251.89	253.04	255.35	167,431.00
09.07.2026	255.22	251.72	253.00	253.71	740,695.00
10.07.2026	255.50	250.94	254.74	253.26	419,734.00
13.07.2026	261.27	256.24	256.78	261.19	521,869.00
14.07.2026	260.10	253.82	257.01	253.91	559,703.00
15.07.2026	255.61	246.35	255.61	247.57	834,156.00
16.07.2026	256.14	250.18	250.68	255.90	652,454.00
17.07.2026	261.58	252.30	258.17	253.87	664,636.00
20.07.2026	254.76	249.78	251.83	253.73	461,613.00
21.07.2026	255.50	247.15	250.97	248.13	499,605.00
22.07.2026	246.78	241.14	248.08	242.60	449,943.00
23.07.2026	243.85	240.98	242.35	242.24	565,668.00
24.07.2026	248.42	241.12	242.72	247.65	497,578.00
27.07.2026	255.40	248.14	248.14	253.36	469,005.00
28.07.2026	265.41	254.35	255.49	265.41	645,644.00
29.07.2026	269.80	259.34	260.97	268.95	700,279.00
30.07.2026	264.53	253.54	263.73	256.35	965,814.00
31.07.2026	255.73	242.28	245.93	249.46	735,841.00
03.08.2026	255.98	246.22	250.80	247.79	760,304.00
04.08.2026	248.82	240.82	243.67	248.01	625,296.00
05.08.2026	252.15	247.77	248.06	250.85	440,181.00
06.08.2026	253.78	247.74	253.12	251.69	620,780.00
07.08.2026	252.04	246.29	247.96	247.89	496,119.00
10.08.2026	252.86	245.93	245.36	252.44	546,954.00
11.08.2026	256.20	247.00	250.40	253.46	699,849.00
12.08.2026	256.20	248.11	250.00	255.40	757,386.00
13.08.2026	257.12	250.00	256.79	253.52	490,482.00
14.08.2026	253.76	250.00	252.71	251.35	388,277.00
17.08.2026	253.57	246.88	249.00	248.01	348,577.00
18.08.2026	255.28	248.06	250.02	248.39	509,248.00
19.08.2026	260.28	249.11	249.89	257.57	771,750.00
20.08.2026	262.15	255.11	256.60	259.56	624,145.00
21.08.2026	264.17	257.67	258.94	263.97	518,324.00
24.08.2026	272.37	262.49	263.40	272.14	782,965.00
25.08.2026	272.79	266.96	269.11	268.53	911,187.00
26.08.2026	272.78	263.58	267.00	265.08	752,110.00
27.08.2026	263.88	259.26	260.40	260.11	412,604.00
28.08.2026	268.91	261.77	262.65	267.50	545,668.00
31.08.2026	267.07	261.06	264.41	262.21	748,794.00
01.09.2026	267.23	260.04	264.50	262.00	1,064,251.00
02.09.2026	266.20	261.33	263.63	264.37	786,951.00
03.09.2026	271.26	264.76	267.40	266.78	667,901.00
04.09.2026	266.71	261.99	263.00	262.66	421,268.00
08.09.2026	258.31	251.29	258.10	251.46	544,717.00
09.09.2026	251.34	243.40	250.00	244.32	535,976.00
10.09.2026	247.54	242.70	244.96	243.32	469,753.00
11.09.2026	245.09	240.32	246.27	240.40	445,457.00
14.09.2026	254.22	245.79	245.63	253.38	849,600.00
15.09.2026	254.59	247.88	251.38	248.01	1,005,981.00
16.09.2026	246.33	241.42	246.21	243.75	480,147.00
17.09.2026	244.46	240.08	243.19	241.43	384,892.00
18.09.2026	241.93	238.75	240.29	239.38	604,985.00
21.09.2026	240.36	236.63	240.11	236.66	552,155.00
22.09.2026	236.60	226.79	236.31	230.54	782,595.00
23.09.2026	231.31	227.91	230.01	229.61	781,458.00
24.09.2026	233.18	226.26	231.85	227.31	803,584.00
25.09.2026	232.23	225.87	226.74	231.14	588,871.00
28.09.2026	232.81	227.07	228.51	229.48	669,778.00
29.09.2026	229.35	225.11	228.12	227.79	572,185.00
30.09.2026	229.49	225.55	228.00	228.33	561,853.00
01.10.2026	234.13	229.42	229.70	231.97	1,706,435.00
02.10.2026	232.76	225.27	230.79	226.17	663,199.00
05.10.2026	227.52	219.65	225.01	227.28	569,553.00
06.10.2026	230.73	225.08	227.24	229.93	640,539.00
07.10.2026	231.67	226.39	229.63	226.99	428,743.00
08.10.2026	234.79	225.85	227.81	234.05	532,467.00

צרו איתנו קשר *5988