גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ניואין פרטס > גרפים

עדכון אחרון 07.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ניואין פרטס

Genuine Parts

מניה GPC ניו-יורק USD

שער

154.92

שינוי

-1.13%

שינוי ב USD

-1.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	157.08	157.08	157.08	157.08	0.00
16:50	157.37	157.37	157.37	157.37	5,307.00
17:00	157.59	157.59	157.59	157.59	13,312.00
17:10	156.93	156.93	156.93	156.93	13,519.00
17:20	156.44	156.44	156.44	156.44	19,189.00
17:30	156.86	156.86	156.86	156.86	18,030.00
17:40	156.84	156.84	156.84	156.84	10,775.00
17:50	156.895	156.895	156.895	156.895	10,371.00
18:00	156.565	156.565	156.565	156.565	19,627.00
18:10	156.66	156.66	156.66	156.66	14,320.00
18:20	156.31	156.31	156.31	156.31	6,999.00
18:30	156.03	156.03	156.03	156.03	11,977.00
18:40	156.08	156.08	156.08	156.08	19,500.00
18:50	155.855	155.855	155.855	155.855	9,756.00
19:00	156.09	156.09	156.09	156.09	12,264.00
19:10	156.15	156.15	156.15	156.15	12,898.00
19:20	155.915	155.915	155.915	155.915	12,641.00
19:30	156.06	156.06	156.06	156.06	8,857.00
19:40	155.95	155.95	155.95	155.95	10,140.00
19:50	155.64	155.64	155.64	155.64	12,951.00
20:00	155.75	155.75	155.75	155.75	12,675.00
20:10	155.655	155.655	155.655	155.655	19,613.00
20:20	155.615	155.615	155.615	155.615	14,428.00
20:30	155.4	155.4	155.4	155.4	14,107.00
20:40	155.435	155.435	155.435	155.435	10,572.00
20:50	155.5401	155.5401	155.5401	155.5401	20,470.00
21:00	155.47	155.47	155.47	155.47	12,901.00
21:10	155.46	155.46	155.46	155.46	13,084.00
21:20	155.45	155.45	155.45	155.45	9,999.00
21:30	155.66	155.66	155.66	155.66	16,843.00
21:40	155.9	155.9	155.9	155.9	14,965.00
21:50	156.02	156.02	156.02	156.02	17,122.00
22:00	155.7	155.7	155.7	155.7	24,285.00
22:10	155.325	155.325	155.325	155.325	33,147.00
22:20	155.38	155.38	155.38	155.38	34,392.00
22:30	155.485	155.485	155.485	155.485	30,845.00
22:40	155.53	155.53	155.53	155.53	27,463.00
22:50	155.36	155.36	155.36	155.36	32,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2024 17:00	157.53	156.6	157.31	157.525	217,893.00
02.05.2024 17:30	157.56	156.58	157.502	156.92	343,219.00
02.05.2024 18:00	157.16	156.52	156.78	156.52	445,133.00
02.05.2024 18:30	157.05	156.4949	156.52	156.905	409,623.00
02.05.2024 19:00	156.93	156.03	156.9	156.39	741,171.00
02.05.2024 19:30	156.5415	156.15	156.35	156.2	990,433.00
02.05.2024 20:00	156.525	156.14	156.19	156.525	832,989.00
02.05.2024 20:30	156.62	156.32	156.62	156.47	794,923.00
02.05.2024 21:00	156.69	156.32	156.52	156.65	1,658,813.00
02.05.2024 21:30	157.3	156.63	156.65	157.14	1,906,201.00
02.05.2024 22:00	157.25	156.8	157.185	156.8	2,618,163.00
02.05.2024 22:30	156.73	156.03	156.73	156.29	2,496,918.00
03.05.2024 16:30	158.205	157.08	157.08	158.15	107,589.00
03.05.2024 17:00	158.28	157.34	158.06	157.43	270,596.00
03.05.2024 17:30	157.84	157.2175	157.43	157.23	379,257.00
03.05.2024 18:00	157.34	157	157.1	157.1581	432,159.00
03.05.2024 18:30	157.44	157.165	157.165	157.29	513,274.00
03.05.2024 19:00	157.59	157.32	157.33	157.59	591,890.00
03.05.2024 19:30	157.8	157.56	157.56	157.6198	510,812.00
03.05.2024 20:00	157.85	157.5759	157.65	157.59	992,809.00
03.05.2024 20:30	158.055	157.65	157.65	158.0175	854,143.00
03.05.2024 21:00	158.12	157.7	158	157.77	1,341,764.00
03.05.2024 21:30	157.825	157.52	157.735	157.58	1,617,161.00
03.05.2024 22:00	157.77	157.53	157.53	157.725	2,570,295.00
03.05.2024 22:30	157.725	157.36	157.61	157.455	3,476,784.00
06.05.2024 16:30	159.0956	157.805	158.7	158.18	65,490.00
06.05.2024 17:00	158.34	157.73	158.15	157.77	215,438.00
06.05.2024 17:30	157.68	156.98	157.565	157.025	390,782.00
06.05.2024 18:00	157.19	156.82	157.0423	156.82	658,755.00
06.05.2024 18:30	156.91	156.17	156.91	156.275	721,831.00
06.05.2024 19:00	156.25	155.635	156.21	155.75	1,188,538.00
06.05.2024 19:30	155.96	155.59	155.795	155.765	1,420,469.00
06.05.2024 20:00	155.99	155.525	155.79	155.77	1,852,530.00
06.05.2024 20:30	155.99	155.48	155.77	155.48	1,543,227.00
06.05.2024 21:00	155.9399	155.45	155.45	155.88	2,343,305.00
06.05.2024 21:30	156.045	155.76	155.93	155.76	1,940,495.00
06.05.2024 22:00	155.9499	155.625	155.78	155.71	3,118,636.00
06.05.2024 22:30	156.5725	155.5	155.705	156.435	4,924,221.00
07.05.2024 16:30	157.695	156.98	157.22	157.26	106,893.00
07.05.2024 17:00	157.38	156.44	157.27	156.855	312,193.00
07.05.2024 17:30	156.935	156.54	156.695	156.605	451,122.00
07.05.2024 18:00	156.66	156.03	156.605	156.31	573,773.00
07.05.2024 18:30	156.37	155.85	156.28	156.11	1,098,672.00
07.05.2024 19:00	156.15	155.83	155.9886	156.11	884,434.00
07.05.2024 19:30	156.12	155.59	156.12	155.61	1,345,196.00
07.05.2024 20:00	155.66	155.395	155.61	155.5	1,433,704.00
07.05.2024 20:30	155.66	155.29	155.5	155.34	1,610,218.00
07.05.2024 21:00	155.82	155.4	155.435	155.82	1,849,380.00
07.05.2024 21:30	156.02	155.62	155.82	155.62	2,028,797.00
07.05.2024 22:00	155.61	155.3	155.46	155.525	2,287,507.00
07.05.2024 22:30	155.65	155.03	155.58	155.07	3,503,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2023	173.27	171.30	172.14	173.22	668,669.00
10.05.2023	174.91	171.91	173.99	173.69	682,827.00
11.05.2023	173.78	171.03	172.91	171.64	695,100.00
12.05.2023	172.71	169.57	171.84	170.65	510,834.00
15.05.2023	170.68	167.73	170.27	168.42	743,408.00
16.05.2023	167.44	165.00	167.44	165.56	720,813.00
17.05.2023	166.55	165.15	165.95	166.36	617,135.00
18.05.2023	166.11	163.08	166.11	164.78	620,955.00
19.05.2023	165.90	163.79	164.89	164.77	678,480.00
22.05.2023	165.71	162.43	165.19	163.17	763,937.00
23.05.2023	162.63	160.20	161.51	160.69	362,707.00
24.05.2023	161.28	158.22	161.28	158.32	546,284.00
25.05.2023	159.18	156.83	157.88	158.55	650,102.00
26.05.2023	158.55	156.92	158.37	157.21	758,863.00
30.05.2023	157.85	155.56	156.67	157.70	902,141.00
31.05.2023	150.18	145.30	147.81	148.93	2,550,135.00
01.06.2023	150.98	147.91	150.35	149.22	1,276,244.00
02.06.2023	153.23	149.41	149.86	152.66	513,604.00
05.06.2023	153.36	150.98	153.49	152.00	843,544.00
06.06.2023	153.53	151.38	153.35	152.30	643,613.00
07.06.2023	153.58	151.27	152.04	153.36	914,845.00
08.06.2023	154.21	152.53	153.48	154.15	738,516.00
09.06.2023	156.62	153.40	154.49	155.82	849,511.00
12.06.2023	158.30	155.62	156.36	158.13	994,820.00
13.06.2023	159.38	157.48	157.81	159.13	866,540.00
14.06.2023	160.60	158.09	159.25	158.72	716,900.00
15.06.2023	162.05	159.39	159.86	161.65	794,218.00
20.06.2023	161.50	158.25	161.04	159.59	907,576.00
21.06.2023	162.23	158.52	158.68	161.47	792,899.00
22.06.2023	162.45	160.37	161.62	161.49	592,309.00
23.06.2023	161.22	158.58	161.22	159.67	1,328,913.00
26.06.2023	163.39	160.07	160.07	162.65	890,513.00
27.06.2023	165.80	163.05	163.30	164.95	925,432.00
28.06.2023	165.87	163.78	165.11	165.14	775,454.00
29.06.2023	166.71	164.48	165.05	166.06	543,918.00
30.06.2023	169.65	166.01	167.17	169.23	823,213.00
03.07.2023	169.11	167.13	168.51	167.99	631,566.00
05.07.2023	167.96	166.34	167.84	166.97	796,126.00
06.07.2023	166.90	163.83	166.12	165.07	881,657.00
07.07.2023	165.73	164.43	164.68	165.42	925,950.00
10.07.2023	168.65	165.26	165.42	166.88	708,513.00
11.07.2023	169.80	167.00	167.48	168.74	673,712.00
12.07.2023	170.57	168.55	169.99	169.75	754,402.00
13.07.2023	169.04	164.73	168.64	164.77	999,844.00
14.07.2023	166.26	164.01	164.57	165.94	1,159,976.00
17.07.2023	167.30	165.29	165.49	166.67	702,721.00
18.07.2023	168.51	166.43	167.12	167.27	900,565.00
19.07.2023	168.84	166.81	167.78	168.07	997,460.00
20.07.2023	161.28	154.68	160.61	155.17	2,260,558.00
21.07.2023	157.93	153.88	155.00	156.31	1,485,380.00
24.07.2023	157.91	155.98	156.87	157.55	904,289.00
25.07.2023	158.25	155.54	157.05	157.83	691,899.00
26.07.2023	158.57	157.20	157.30	157.97	640,447.00
27.07.2023	158.25	155.32	158.02	155.81	1,132,009.00
28.07.2023	157.44	155.57	156.87	156.33	669,635.00
31.07.2023	157.21	154.73	156.94	155.72	1,703,646.00
01.08.2023	157.07	155.30	155.96	156.77	944,347.00
02.08.2023	157.00	155.02	156.36	155.35	800,841.00
03.08.2023	156.52	154.17	155.28	155.69	931,349.00
04.08.2023	157.50	155.41	156.35	155.50	659,865.00
07.08.2023	157.19	155.94	156.41	156.47	743,394.00
08.08.2023	155.96	152.93	155.28	155.37	1,034,105.00
09.08.2023	156.98	155.05	155.56	156.51	1,211,992.00
10.08.2023	158.02	155.33	155.63	156.17	952,631.00
11.08.2023	158.60	156.25	156.54	157.99	696,002.00
14.08.2023	157.89	155.88	157.30	157.14	1,067,319.00
15.08.2023	156.99	154.64	156.89	154.78	862,242.00
16.08.2023	157.65	155.51	155.66	156.45	897,916.00
17.08.2023	157.58	154.27	156.61	154.31	565,339.00
18.08.2023	156.05	153.25	153.25	154.87	645,741.00
21.08.2023	155.20	152.85	154.68	153.88	776,861.00
22.08.2023	154.22	152.75	153.64	153.12	542,069.00
23.08.2023	154.54	152.98	152.98	154.36	623,188.00
24.08.2023	154.71	152.45	153.91	152.54	537,328.00
25.08.2023	154.25	152.42	153.38	153.04	666,193.00
28.08.2023	154.52	152.61	152.94	153.46	542,458.00
29.08.2023	155.06	152.57	153.51	155.00	780,458.00
30.08.2023	157.43	154.53	154.72	155.73	512,638.00
31.08.2023	156.14	153.67	155.83	153.73	991,850.00
01.09.2023	155.10	153.73	154.80	155.08	566,353.00
05.09.2023	154.51	151.88	154.51	152.34	892,803.00
06.09.2023	152.61	151.00	151.75	151.78	823,744.00
07.09.2023	151.18	149.43	150.60	151.01	1,028,981.00
08.09.2023	151.26	149.59	150.82	149.99	694,021.00
11.09.2023	150.69	148.40	150.39	148.71	698,070.00
12.09.2023	148.63	146.60	148.61	147.28	892,467.00
13.09.2023	149.15	147.56	147.74	148.47	684,543.00
14.09.2023	150.28	148.74	149.18	150.20	566,255.00
15.09.2023	150.30	148.72	150.30	148.83	932,423.00
18.09.2023	149.63	147.92	148.70	148.07	482,868.00
19.09.2023	148.92	146.45	147.48	148.54	796,700.00
20.09.2023	150.65	148.29	149.14	149.26	793,998.00
21.09.2023	148.63	145.61	148.57	145.64	780,544.00
22.09.2023	147.30	145.36	145.48	146.35	555,483.00
25.09.2023	147.93	146.10	146.10	146.99	732,896.00
26.09.2023	146.62	142.85	146.23	143.00	796,718.00
27.09.2023	144.00	141.67	143.75	142.31	1,074,588.00
28.09.2023	143.44	141.58	142.44	143.26	987,286.00
29.09.2023	145.60	143.88	144.76	144.38	993,725.00
02.10.2023	146.14	142.91	143.60	145.18	1,325,785.00
03.10.2023	144.96	139.66	144.96	140.57	1,416,272.00
04.10.2023	143.53	140.18	140.81	143.01	999,136.00
05.10.2023	143.85	142.15	143.14	142.69	691,713.00
06.10.2023	145.00	141.73	142.33	144.06	810,411.00
09.10.2023	147.09	144.15	144.42	146.69	1,231,117.00
10.10.2023	148.59	146.85	147.17	147.64	1,080,215.00
11.10.2023	148.23	145.93	147.91	146.77	871,425.00
12.10.2023	148.35	145.57	146.67	147.28	1,082,104.00
13.10.2023	148.46	146.03	147.79	147.04	769,232.00
16.10.2023	150.38	148.38	148.59	149.69	984,368.00
17.10.2023	150.91	148.39	148.97	150.21	813,817.00
18.10.2023	150.32	148.36	149.60	148.73	910,461.00
19.10.2023	143.84	129.91	142.28	130.12	2,671,204.00
20.10.2023	133.35	128.39	130.60	128.63	1,873,019.00
23.10.2023	129.65	126.85	128.23	128.26	1,758,399.00
24.10.2023	129.88	128.27	129.26	128.79	1,428,966.00
25.10.2023	129.75	127.64	128.66	128.43	973,956.00
26.10.2023	129.64	127.45	128.67	128.93	1,254,789.00
27.10.2023	129.49	126.54	128.97	127.12	888,618.00
30.10.2023	128.51	126.35	127.58	127.52	973,119.00
31.10.2023	129.47	127.44	127.68	128.86	2,163,349.00
01.11.2023	129.20	127.64	128.83	128.78	1,051,191.00
02.11.2023	130.84	127.92	129.58	130.69	1,250,997.00
03.11.2023	134.57	132.48	132.63	134.02	842,401.00
06.11.2023	134.45	132.95	133.79	133.68	932,444.00
07.11.2023	135.67	133.30	133.74	135.54	1,008,172.00
08.11.2023	135.59	134.01	135.55	134.46	1,011,507.00
09.11.2023	135.76	134.43	135.11	135.04	874,767.00
10.11.2023	136.54	134.54	135.39	136.16	727,081.00
13.11.2023	136.12	134.39	135.45	135.39	767,485.00
14.11.2023	138.77	137.45	137.45	138.26	943,198.00
15.11.2023	139.53	137.60	138.59	137.87	792,049.00
16.11.2023	138.30	136.59	137.07	137.47	1,042,063.00
17.11.2023	138.94	136.78	138.55	137.41	1,467,534.00
20.11.2023	137.93	136.00	137.27	137.35	695,615.00
21.11.2023	138.20	136.75	136.86	137.47	648,866.00
22.11.2023	138.24	136.83	138.20	137.77	879,152.00
24.11.2023	138.41	137.40	137.77	137.40	407,735.00
27.11.2023	137.00	135.06	137.00	135.06	984,729.00
28.11.2023	135.62	134.15	135.40	134.36	934,950.00
29.11.2023	135.37	133.68	134.52	133.86	786,552.00
30.11.2023	134.00	131.78	133.68	132.78	1,823,548.00
01.12.2023	135.25	132.54	133.48	134.70	1,423,332.00
04.12.2023	137.63	134.21	134.21	137.32	1,948,626.00
05.12.2023	136.77	133.81	136.77	134.03	1,137,120.00
06.12.2023	137.25	134.50	134.99	136.50	929,299.00
07.12.2023	136.27	134.28	135.94	134.28	783,091.00
08.12.2023	135.48	132.80	134.80	132.98	941,374.00
11.12.2023	135.97	134.20	134.49	135.60	1,031,129.00
12.12.2023	135.65	134.56	135.44	135.63	700,606.00
13.12.2023	137.92	135.06	136.17	137.61	954,754.00
14.12.2023	141.57	138.49	139.00	139.87	1,251,903.00
15.12.2023	140.04	137.30	138.96	138.39	2,390,024.00
18.12.2023	139.83	137.86	138.65	139.61	834,763.00
19.12.2023	140.48	138.40	139.94	138.95	890,356.00
20.12.2023	139.63	136.79	138.38	136.85	757,180.00
21.12.2023	138.76	137.06	138.26	138.47	758,122.00
22.12.2023	139.92	138.03	138.43	138.98	432,301.00
26.12.2023	139.48	137.98	138.99	138.62	484,176.00
27.12.2023	139.58	138.09	138.76	138.77	505,860.00
28.12.2023	138.70	137.51	138.57	138.39	550,417.00
29.12.2023	138.86	137.64	138.11	138.50	678,344.00
02.01.2024	140.73	137.76	138.20	138.09	789,389.00
03.01.2024	138.82	135.85	137.60	136.15	1,145,309.00
04.01.2024	136.97	135.00	135.20	136.16	919,760.00
05.01.2024	137.72	135.20	135.34	136.62	818,182.00
08.01.2024	138.47	136.01	136.90	138.46	865,956.00
09.01.2024	138.82	136.31	137.51	137.20	901,982.00
10.01.2024	138.47	137.12	137.54	137.67	787,380.00
11.01.2024	138.61	136.50	137.73	138.29	547,699.00
12.01.2024	140.29	138.35	139.33	138.80	665,494.00
16.01.2024	139.83	138.24	138.47	139.80	975,034.00
17.01.2024	140.11	137.04	139.11	137.98	734,221.00
18.01.2024	139.87	137.34	137.78	139.45	760,723.00
19.01.2024	143.32	139.27	139.85	142.09	1,268,021.00
22.01.2024	144.07	141.94	142.05	143.57	977,175.00
23.01.2024	144.93	142.22	144.38	143.02	893,048.00
24.01.2024	143.57	141.22	143.53	141.67	701,262.00
25.01.2024	143.01	141.61	142.52	142.52	640,825.00
26.01.2024	143.37	142.45	143.37	142.63	640,516.00
29.01.2024	143.68	141.71	142.90	142.74	710,564.00
30.01.2024	143.44	141.60	142.55	143.25	703,425.00
31.01.2024	144.22	139.70	143.88	140.23	1,135,591.00
01.02.2024	142.69	139.37	140.34	142.67	795,506.00
02.02.2024	143.62	140.95	142.35	142.38	945,797.00
05.02.2024	142.05	139.39	141.08	140.14	866,771.00
06.02.2024	141.38	138.91	139.19	141.32	846,118.00
07.02.2024	142.93	141.24	141.74	142.78	911,772.00
08.02.2024	142.36	141.20	141.31	142.31	1,194,661.00
09.02.2024	143.21	141.43	142.35	143.18	867,108.00
12.02.2024	145.88	143.43	143.54	145.14	1,111,563.00
13.02.2024	143.60	141.77	143.01	142.41	1,218,383.00
14.02.2024	144.15	142.32	143.04	144.04	1,481,576.00
15.02.2024	143.90	135.00	135.00	143.71	2,554,279.00
16.02.2024	144.50	142.64	143.09	142.93	1,161,506.00
20.02.2024	145.00	141.22	142.11	144.28	1,138,086.00
21.02.2024	145.98	143.30	144.63	144.46	1,426,851.00
22.02.2024	146.69	144.09	144.67	146.12	1,099,666.00
23.02.2024	148.10	146.10	146.28	147.88	1,268,050.00
26.02.2024	149.57	148.24	148.83	148.42	1,016,211.00
27.02.2024	150.84	148.85	149.58	150.57	817,772.00
28.02.2024	152.64	150.92	151.05	151.75	1,154,682.00
29.02.2024	151.74	148.62	151.40	149.26	2,079,993.00
01.03.2024	149.49	147.79	148.84	149.21	1,133,679.00
04.03.2024	150.59	149.21	149.30	149.97	820,714.00
05.03.2024	151.09	149.14	149.93	149.94	1,079,425.00
06.03.2024	151.39	149.49	150.70	149.83	775,990.00
07.03.2024	152.62	150.47	150.84	150.82	1,080,811.00
08.03.2024	151.36	150.06	150.64	150.96	1,021,346.00
11.03.2024	152.58	150.86	151.15	152.45	1,279,965.00
12.03.2024	154.40	152.18	152.90	154.01	870,517.00
13.03.2024	154.91	153.42	154.48	153.49	1,200,176.00
14.03.2024	153.67	151.46	153.50	151.89	829,239.00
15.03.2024	154.79	151.06	151.06	153.66	1,693,630.00
18.03.2024	154.94	153.25	154.01	153.47	988,580.00
19.03.2024	155.27	153.54	153.77	155.07	804,441.00
20.03.2024	155.82	154.19	155.54	155.31	894,994.00
21.03.2024	157.70	155.34	155.63	157.38	624,068.00
22.03.2024	157.77	155.74	157.45	155.88	588,432.00
25.03.2024	156.04	153.47	155.88	153.61	844,675.00
26.03.2024	153.78	152.06	153.56	152.53	945,950.00
27.03.2024	155.26	152.95	153.21	155.19	754,901.00
28.03.2024	155.91	154.54	155.48	154.93	954,244.00
01.04.2024	155.62	153.42	154.84	154.28	733,388.00
02.04.2024	155.48	153.23	154.45	153.79	833,563.00
03.04.2024	154.35	152.81	153.42	153.12	691,545.00
04.04.2024	154.06	148.79	154.06	148.85	806,526.00
05.04.2024	150.58	148.97	149.23	149.99	613,192.00
08.04.2024	151.35	150.23	150.32	150.41	582,328.00
09.04.2024	151.43	148.96	150.56	150.49	610,189.00
10.04.2024	149.57	147.84	148.92	148.28	738,365.00
11.04.2024	149.12	145.61	148.57	146.11	884,020.00
12.04.2024	145.99	144.48	144.87	145.38	924,762.00
15.04.2024	147.81	144.30	147.53	144.75	1,168,380.00
16.04.2024	145.88	144.30	144.67	144.55	1,100,380.00
17.04.2024	145.85	143.71	145.31	144.07	1,754,757.00
18.04.2024	164.45	155.88	155.88	160.23	3,914,702.00
19.04.2024	162.93	160.26	161.00	162.39	3,396,402.00
22.04.2024	163.54	160.95	162.81	163.09	1,443,975.00
23.04.2024	163.86	160.92	162.61	163.38	1,110,976.00
24.04.2024	163.73	161.22	163.07	161.80	1,158,010.00
25.04.2024	161.60	158.95	161.11	161.07	1,449,618.00
26.04.2024	162.14	159.82	160.62	159.93	1,003,680.00
29.04.2024	162.06	160.49	160.49	161.37	1,055,674.00
30.04.2024	160.37	156.91	160.34	157.21	1,558,979.00
01.05.2024	159.15	156.28	156.87	156.77	815,893.00
02.05.2024	157.73	155.99	157.73	156.32	743,332.00
03.05.2024	158.29	157.00	157.08	157.41	663,053.00
06.05.2024	159.77	155.44	158.70	156.69	913,787.00
07.05.2024	157.75	154.85	157.22	154.92	1,177,658.00

צרו איתנו קשר *5988