גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

עדכון אחרון 29.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD

שער

934.50

שינוי

+0.56%

שינוי ב USD

5.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	939.3	939.3	939.3	939.3	0.00
16:50	931	931	931	931	2,190.00
17:00	931.97	931.97	931.97	931.97	2,324.00
17:10	929.23	929.23	929.23	929.23	7,567.00
17:20	929.855	929.855	929.855	929.855	9,361.00
17:30	927.08	927.08	927.08	927.08	8,387.00
17:40	926.19	926.19	926.19	926.19	4,733.00
17:50	923.33	923.33	923.33	923.33	3,480.00
18:00	923.775	923.775	923.775	923.775	17,995.00
18:10	923.88	923.88	923.88	923.88	4,485.00
18:20	928.37	928.37	928.37	928.37	5,316.00
18:30	927.43	927.43	927.43	927.43	4,126.00
18:40	926.5	926.5	926.5	926.5	3,806.00
18:50	927.78	927.78	927.78	927.78	7,518.00
19:00	927.69	927.69	927.69	927.69	1,670.00
19:10	927.665	927.665	927.665	927.665	5,660.00
19:20	929.71	929.71	929.71	929.71	5,102.00
19:30	928.13	928.13	928.13	928.13	3,611.00
19:40	930.59	930.59	930.59	930.59	2,726.00
19:50	930.82	930.82	930.82	930.82	2,796.00
20:00	929.38	929.38	929.38	929.38	6,684.00
20:10	930.065	930.065	930.065	930.065	3,922.00
20:20	930.75	930.75	930.75	930.75	3,276.00
20:30	930.36	930.36	930.36	930.36	2,339.00
20:40	929.315	929.315	929.315	929.315	4,179.00
20:50	929.81	929.81	929.81	929.81	3,084.00
21:00	930.025	930.025	930.025	930.025	2,859.00
21:10	929.665	929.665	929.665	929.665	4,131.00
21:20	929.79	929.79	929.79	929.79	3,976.00
21:30	930.2012	930.2012	930.2012	930.2012	4,159.00
21:40	925.69	925.69	925.69	925.69	7,817.00
21:50	928.2759	928.2759	928.2759	928.2759	3,984.00
22:00	927.65	927.65	927.65	927.65	3,293.00
22:10	924.08	924.08	924.08	924.08	6,657.00
22:20	926.515	926.515	926.515	926.515	4,973.00
22:30	926.075	926.075	926.075	926.075	4,430.00
22:40	927.67	927.67	927.67	927.67	11,614.00
22:50	929.995	929.995	929.995	929.995	7,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024 17:00	965.06	960.28	964.95	961.3	1,187,996.00
24.04.2024 17:30	962.47	957.49	960.6	960.375	1,172,423.00
24.04.2024 18:00	961.06	954.2	961.06	956.25	2,735,927.00
24.04.2024 18:30	958.54	953.23	957.69	955.815	2,309,469.00
24.04.2024 19:00	959.61	955.31	956.385	958.51	2,609,204.00
24.04.2024 19:30	956.83	953.29	956.79	956.83	2,381,865.00
24.04.2024 20:00	960.08	955.64	956.17	960.08	3,086,566.00
24.04.2024 20:30	964.06	960.13	960.13	963.14	1,732,275.00
24.04.2024 21:00	963.53	959.16	962.77	963.39	3,708,889.00
24.04.2024 21:30	962.59	956.5	962.59	957.54	4,246,030.00
24.04.2024 22:00	957.7	954.04	956.87	956.62	3,831,153.00
24.04.2024 22:30	958.425	955.87	956.24	957.31	4,078,879.00
25.04.2024 16:30	942.87	920.93	935.58	925.94	815,818.00
25.04.2024 17:00	936.37	922.96	924.73	936.26	2,401,337.00
25.04.2024 17:30	937.24	932.98	935.17	935.48	1,477,960.00
25.04.2024 18:00	943.809	933.46	936.5	935.39	2,131,466.00
25.04.2024 18:30	938.89	932.59	933.65	938.89	3,862,501.00
25.04.2024 19:00	947.725	939.3	939.3	946.75	1,982,004.00
25.04.2024 19:30	950.6	944.72	945.76	950.6	2,102,188.00
25.04.2024 20:00	952.02	948.8	950.46	949.6	4,867,973.00
25.04.2024 20:30	951.89	947.68	951.39	950.68	3,110,313.00
25.04.2024 21:00	953.04	949.6436	952.6	951.72	2,773,122.00
25.04.2024 21:30	951.3	948.4	950.97	950.455	6,334,015.00
25.04.2024 22:00	955.49	950.895	951.17	953.51	4,497,559.00
25.04.2024 22:30	954.07	946.53	954.07	947.51	10,086,114.00
26.04.2024 16:30	950.34	935.14	935.14	945.43	191,593.00
26.04.2024 17:00	946.88	940.945	945.66	940.945	720,512.00
26.04.2024 17:30	940.81	935.74	940.67	935.74	519,936.00
26.04.2024 18:00	935.83	931.375	935.385	932.51	1,334,647.00
26.04.2024 18:30	932.655	929.99	932.58	930.855	1,285,537.00
26.04.2024 19:00	931.745	930.06	930.06	931.405	1,193,144.00
26.04.2024 19:30	932.279	929.1	931.275	929.1	1,351,455.00
26.04.2024 20:00	930.74	929.04	929.9	929.9	1,733,924.00
26.04.2024 20:30	931.17	928.09	930.53	928.985	2,660,831.00
26.04.2024 21:00	928.505	923.68	928.16	923.68	2,872,442.00
26.04.2024 21:30	926.045	923.13	923.685	924.805	4,247,541.00
26.04.2024 22:00	928.92	923.9	925.8	928.515	3,713,021.00
26.04.2024 22:30	931.67	927.99	928.66	928.76	8,055,522.00
29.04.2024 16:30	942.975	929.2	942.975	929.2	166,424.00
29.04.2024 17:00	931.46	925.96	931.215	926.07	713,583.00
29.04.2024 17:30	926.995	920.405	926.08	926.825	1,045,377.00
29.04.2024 18:00	928.37	923.88	923.95	927.19	1,084,557.00
29.04.2024 18:30	929.88	926.5	926.5	929.88	986,442.00
29.04.2024 19:00	929.72	927.24	928.71	929.72	1,318,263.00
29.04.2024 19:30	931.765	929.17	929.55	929.17	1,362,884.00
29.04.2024 20:00	931.18	929.58	929.58	930.56	1,840,905.00
29.04.2024 20:30	930.73	929	929.82	930.73	1,752,652.00
29.04.2024 21:00	930.74	929.37	929.77	929.37	2,300,349.00
29.04.2024 21:30	929.31	925.69	928.98	927.515	3,255,525.00
29.04.2024 22:00	927.115	923.82	927.115	926.42	3,376,526.00
29.04.2024 22:30	935.34	925.865	925.865	935.27	8,467,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	703.87	695.33	697.98	695.96	262,984.00
02.05.2023	695.63	680.97	693.00	688.81	222,102.00
03.05.2023	697.41	681.20	692.77	683.61	363,854.00
04.05.2023	681.71	662.61	681.71	667.50	248,100.00
05.05.2023	678.18	669.67	669.98	675.51	236,713.00
08.05.2023	679.03	671.16	674.98	678.22	174,888.00
09.05.2023	685.89	677.01	677.02	684.51	192,825.00
10.05.2023	690.91	672.46	690.91	681.46	180,724.00
11.05.2023	684.49	674.23	677.43	684.37	160,095.00
12.05.2023	691.34	677.63	686.31	684.62	176,802.00
15.05.2023	682.28	668.99	682.12	670.39	263,703.00
16.05.2023	670.00	659.90	666.77	664.26	231,569.00
17.05.2023	673.28	663.91	668.35	671.27	178,686.00
18.05.2023	680.18	669.97	673.56	679.29	149,019.00
19.05.2023	686.51	677.60	683.76	681.78	258,545.00
22.05.2023	683.98	669.45	681.57	671.30	266,714.00
23.05.2023	668.88	659.83	666.58	661.69	194,264.00
24.05.2023	661.40	653.61	661.40	656.58	249,509.00
25.05.2023	660.98	654.49	660.04	659.61	278,562.00
26.05.2023	665.92	655.07	660.47	664.23	200,618.00
30.05.2023	664.45	652.31	664.23	654.06	309,053.00
31.05.2023	653.27	647.07	652.30	649.02	571,397.00
01.06.2023	655.80	641.95	650.55	655.31	254,990.00
02.06.2023	673.08	654.65	657.64	671.45	184,524.00
05.06.2023	679.28	673.20	677.44	675.66	242,390.00
06.06.2023	686.57	661.01	668.28	685.81	540,447.00
07.06.2023	697.88	683.84	686.48	697.84	271,479.00
08.06.2023	707.39	694.22	696.89	704.98	265,920.00
09.06.2023	708.40	695.99	707.04	706.48	230,493.00
12.06.2023	723.33	705.21	708.79	722.33	293,818.00
13.06.2023	738.88	721.32	721.32	736.98	300,394.00
14.06.2023	740.31	723.74	735.88	727.07	240,006.00
15.06.2023	745.73	723.80	726.99	743.89	254,323.00
20.06.2023	736.52	725.53	730.00	730.68	257,268.00
21.06.2023	743.54	728.60	729.65	742.10	267,534.00
22.06.2023	743.50	735.26	742.36	735.93	238,577.00
23.06.2023	741.15	729.95	732.77	737.90	292,547.00
26.06.2023	751.22	736.95	736.95	748.09	180,863.00
27.06.2023	771.34	748.19	749.78	770.50	285,045.00
28.06.2023	778.16	763.22	768.22	772.99	276,804.00
29.06.2023	782.83	770.16	771.59	782.30	201,708.00
30.06.2023	795.83	785.92	787.40	788.59	269,200.00
03.07.2023	787.54	778.36	786.75	782.56	135,490.00
05.07.2023	783.64	768.10	772.68	782.69	245,679.00
06.07.2023	780.63	769.99	778.31	778.89	250,119.00
07.07.2023	788.59	775.09	776.48	776.18	242,855.00
10.07.2023	797.28	776.56	777.61	796.74	185,813.00
11.07.2023	811.60	789.79	799.87	795.70	360,062.00
12.07.2023	793.64	773.32	789.75	777.30	345,503.00
13.07.2023	773.22	761.27	769.30	761.57	430,640.00
14.07.2023	763.46	750.48	762.00	763.35	319,222.00
17.07.2023	767.57	758.51	762.97	764.00	294,228.00
18.07.2023	763.49	750.51	759.04	760.21	294,648.00
19.07.2023	770.21	757.74	757.74	766.05	302,726.00
20.07.2023	769.90	757.64	769.90	767.15	370,284.00
21.07.2023	772.91	765.50	769.58	769.00	320,491.00
24.07.2023	777.86	767.14	770.54	769.26	296,845.00
25.07.2023	770.79	764.50	767.10	766.61	179,505.00
26.07.2023	768.86	759.18	759.53	762.12	263,660.00
27.07.2023	751.76	719.20	735.63	724.67	609,358.00
28.07.2023	734.31	724.05	731.42	731.37	258,171.00
31.07.2023	739.36	728.29	733.14	738.49	274,184.00
01.08.2023	737.52	717.23	734.76	725.32	613,635.00
02.08.2023	730.72	720.49	724.54	721.75	339,516.00
03.08.2023	723.82	713.00	714.59	722.88	297,300.00
04.08.2023	725.93	706.59	725.23	708.27	323,867.00
07.08.2023	720.95	712.66	713.69	717.25	241,524.00
08.08.2023	716.15	707.25	714.89	713.48	270,570.00
09.08.2023	719.88	711.77	714.93	714.71	142,779.00
10.08.2023	722.09	710.45	715.93	712.28	152,341.00
11.08.2023	715.32	708.14	710.59	713.34	130,208.00
14.08.2023	717.27	711.78	712.00	715.68	133,279.00
15.08.2023	715.98	712.22	713.27	712.88	158,986.00
16.08.2023	723.01	708.23	715.04	709.31	184,864.00
17.08.2023	716.83	702.28	711.35	703.35	222,225.00
18.08.2023	704.81	696.47	698.17	703.55	186,061.00
21.08.2023	708.02	695.45	703.55	703.06	140,960.00
22.08.2023	707.16	697.32	705.25	698.87	152,184.00
23.08.2023	710.21	699.55	702.11	707.13	172,826.00
24.08.2023	716.44	706.42	706.42	708.43	254,916.00
25.08.2023	720.64	710.27	711.41	714.56	174,618.00
28.08.2023	720.41	708.04	715.21	710.22	244,469.00
29.08.2023	719.91	702.02	707.78	717.80	170,155.00
30.08.2023	726.48	717.61	719.00	725.31	134,400.00
31.08.2023	730.44	713.79	726.80	714.14	353,043.00
01.09.2023	719.17	701.65	718.15	710.78	263,317.00
05.09.2023	707.90	689.07	707.72	693.01	220,115.00
06.09.2023	697.60	688.07	693.48	693.54	224,181.00
07.09.2023	694.77	687.80	692.31	691.79	261,870.00
08.09.2023	694.91	689.60	690.43	689.93	223,988.00
11.09.2023	694.87	688.05	692.10	691.99	180,641.00
12.09.2023	695.21	685.16	689.38	686.53	162,609.00
13.09.2023	690.35	683.44	685.01	684.95	181,880.00
14.09.2023	697.75	688.58	692.10	696.26	209,374.00
15.09.2023	698.34	690.83	696.96	693.12	300,909.00
18.09.2023	697.94	692.32	694.00	693.81	247,387.00
19.09.2023	694.24	687.32	692.38	691.06	156,092.00
20.09.2023	700.05	683.83	693.17	684.99	154,759.00
21.09.2023	690.58	678.63	683.23	682.46	271,311.00
22.09.2023	689.53	680.14	681.57	681.48	160,397.00
25.09.2023	692.11	680.42	680.42	689.89	176,353.00
26.09.2023	693.97	684.88	689.68	685.53	237,096.00
27.09.2023	700.97	687.43	690.88	700.11	243,511.00
28.09.2023	707.19	697.37	702.15	698.85	251,019.00
29.09.2023	703.68	689.65	701.38	691.84	225,766.00
02.10.2023	701.21	692.21	693.15	694.62	280,325.00
03.10.2023	701.65	683.80	695.00	687.03	365,684.00
04.10.2023	699.88	684.68	688.64	698.83	205,990.00
05.10.2023	705.03	693.02	699.97	702.55	205,215.00
06.10.2023	722.52	700.41	700.73	716.32	315,973.00
09.10.2023	727.28	714.92	716.32	725.91	256,607.00
10.10.2023	726.12	710.50	725.91	710.88	354,725.00
11.10.2023	716.54	706.44	709.09	714.29	230,570.00
12.10.2023	745.17	726.02	726.89	735.38	393,590.00
13.10.2023	740.18	727.95	738.09	731.46	274,283.00
16.10.2023	741.61	723.84	737.15	731.78	219,045.00
17.10.2023	739.01	728.43	730.96	738.16	158,023.00
18.10.2023	736.27	711.82	736.27	711.86	234,738.00
19.10.2023	718.51	700.92	713.55	702.83	262,630.00
20.10.2023	704.63	691.13	704.63	691.49	224,232.00
23.10.2023	697.46	686.25	692.42	686.32	226,075.00
24.10.2023	693.99	684.44	691.84	686.71	273,084.00
25.10.2023	686.16	674.41	684.71	677.41	325,134.00
26.10.2023	710.92	687.55	705.96	699.67	456,936.00
27.10.2023	711.93	699.97	702.25	706.76	375,547.00
30.10.2023	730.59	710.24	711.80	726.06	444,762.00
31.10.2023	738.36	721.99	725.76	729.83	412,933.00
01.11.2023	747.52	727.99	731.85	742.10	372,360.00
02.11.2023	760.55	747.00	747.00	756.29	335,882.00
03.11.2023	773.17	757.78	761.13	767.73	363,791.00
06.11.2023	767.66	758.11	766.45	767.14	269,772.00
07.11.2023	776.98	764.13	766.48	772.93	278,464.00
08.11.2023	784.91	773.27	776.26	781.02	334,593.00
09.11.2023	793.83	781.02	783.58	781.73	311,011.00
10.11.2023	794.14	781.93	782.68	792.25	232,815.00
13.11.2023	795.21	787.77	789.75	789.66	291,234.00
14.11.2023	806.29	792.48	792.48	801.45	295,364.00
15.11.2023	806.13	793.31	804.00	794.80	284,452.00
16.11.2023	801.07	793.64	795.81	795.05	232,537.00
17.11.2023	802.68	793.98	797.93	802.20	207,199.00
20.11.2023	809.62	796.15	800.00	808.77	198,166.00
21.11.2023	813.10	806.51	810.00	806.77	192,775.00
22.11.2023	812.34	806.70	810.24	808.98	160,171.00
24.11.2023	813.86	806.55	811.86	812.30	87,985.00
27.11.2023	815.52	807.83	808.93	810.36	240,815.00
28.11.2023	814.53	773.53	807.72	775.14	464,446.00
29.11.2023	780.30	772.13	780.07	775.69	308,496.00
30.11.2023	786.53	775.00	777.46	786.19	363,418.00
01.12.2023	804.59	785.05	785.85	803.58	281,437.00
04.12.2023	806.64	796.02	796.02	801.40	178,284.00
05.12.2023	802.40	794.00	800.00	798.57	165,535.00
06.12.2023	812.87	801.10	801.10	802.53	212,362.00
07.12.2023	812.21	802.62	809.86	807.40	240,403.00
08.12.2023	810.21	802.15	808.43	804.05	212,163.00
11.12.2023	817.96	804.30	804.30	817.44	227,259.00
12.12.2023	824.64	816.85	817.20	821.07	210,706.00
13.12.2023	824.98	811.87	821.17	818.81	219,793.00
14.12.2023	830.84	813.42	821.29	828.81	285,524.00
15.12.2023	826.17	817.63	820.70	823.54	503,816.00
18.12.2023	835.62	824.48	828.01	833.16	195,138.00
19.12.2023	841.00	830.11	836.38	830.19	209,059.00
20.12.2023	832.90	814.23	818.43	816.01	332,715.00
21.12.2023	825.66	819.11	823.39	824.04	138,417.00
22.12.2023	832.84	821.96	825.32	827.85	164,466.00
26.12.2023	831.99	826.22	829.56	828.43	102,244.00
27.12.2023	832.72	825.38	827.98	831.30	151,666.00
28.12.2023	830.90	825.75	827.21	827.10	129,088.00
29.12.2023	832.65	824.44	827.06	828.69	153,684.00
02.01.2024	825.80	809.12	821.49	813.24	240,883.00
03.01.2024	819.00	800.97	813.24	808.95	281,599.00
04.01.2024	819.10	808.41	808.41	815.98	242,766.00
05.01.2024	823.25	811.87	812.88	818.71	229,787.00
08.01.2024	822.24	810.58	821.50	822.23	171,425.00
09.01.2024	824.66	806.08	813.63	823.99	247,745.00
10.01.2024	832.89	823.17	825.23	830.83	198,949.00
11.01.2024	836.86	826.55	830.83	835.71	100,455.00
12.01.2024	844.52	833.28	842.23	842.12	167,449.00
16.01.2024	841.33	833.50	840.21	840.55	240,573.00
17.01.2024	843.47	836.84	838.14	839.08	164,963.00
18.01.2024	877.33	855.01	860.69	872.20	322,313.00
19.01.2024	879.56	862.38	875.80	864.00	310,542.00
22.01.2024	877.45	865.50	868.57	876.66	216,504.00
23.01.2024	878.36	866.03	878.00	875.64	302,641.00
24.01.2024	881.92	868.53	877.73	871.24	156,609.00
25.01.2024	882.95	870.99	870.99	881.45	245,503.00
26.01.2024	883.41	874.40	881.47	883.24	189,440.00
29.01.2024	897.72	879.47	881.46	896.16	334,083.00
30.01.2024	919.44	889.55	893.07	914.78	485,136.00
31.01.2024	922.50	893.06	910.24	895.64	600,064.00
01.02.2024	925.15	896.54	901.37	922.64	346,940.00
02.02.2024	978.95	909.15	933.00	972.54	591,834.00
05.02.2024	964.47	941.42	960.00	945.64	359,315.00
06.02.2024	947.60	934.22	947.60	940.34	275,999.00
07.02.2024	952.72	943.00	946.70	945.00	258,849.00
08.02.2024	952.55	941.78	947.75	949.93	207,508.00
09.02.2024	962.21	946.13	949.14	959.01	230,390.00
12.02.2024	957.87	946.99	957.33	947.21	138,131.00
13.02.2024	943.66	928.41	931.99	935.41	190,479.00
14.02.2024	948.99	938.00	943.07	944.40	163,558.00
15.02.2024	950.43	938.72	948.47	943.69	179,824.00
16.02.2024	948.24	934.78	945.12	935.80	176,542.00
20.02.2024	940.54	926.61	927.09	935.15	220,372.00
21.02.2024	941.37	927.45	935.13	941.04	157,335.00
22.02.2024	967.31	951.27	951.45	958.18	207,546.00
23.02.2024	967.33	950.89	957.72	958.93	158,537.00
26.02.2024	970.27	962.25	962.58	963.63	179,651.00
27.02.2024	972.71	960.99	961.83	969.54	138,140.00
28.02.2024	976.84	966.59	970.65	974.70	142,505.00
29.02.2024	979.47	962.95	976.49	973.46	395,572.00
01.03.2024	983.14	972.91	973.12	980.90	192,978.00
04.03.2024	998.41	979.77	979.77	987.60	244,280.00
05.03.2024	999.00	981.45	982.72	985.76	222,767.00
06.03.2024	991.72	977.63	988.85	982.60	238,750.00
07.03.2024	995.41	981.40	987.83	989.04	189,630.00
08.03.2024	994.92	970.32	989.04	970.32	206,601.00
11.03.2024	966.08	954.67	966.08	963.99	158,871.00
12.03.2024	977.43	965.28	966.12	972.43	136,078.00
13.03.2024	976.63	961.80	974.13	974.74	303,143.00
14.03.2024	1,016.89	981.13	1,016.89	992.80	284,571.00
15.03.2024	995.08	984.04	984.22	994.37	277,974.00
18.03.2024	1,013.62	991.58	1,001.61	994.49	187,148.00
19.03.2024	1,004.69	994.24	995.20	1,001.66	166,425.00
20.03.2024	1,016.66	1,001.57	1,004.50	1,016.16	177,441.00
21.03.2024	1,034.18	1,012.28	1,019.07	1,029.55	200,942.00
22.03.2024	1,030.00	1,020.78	1,030.00	1,027.10	130,924.00
25.03.2024	1,021.87	1,006.26	1,020.72	1,007.74	284,964.00
26.03.2024	1,014.33	1,004.49	1,006.80	1,005.37	212,323.00
27.03.2024	1,021.22	1,007.14	1,010.74	1,020.17	172,251.00
28.03.2024	1,026.47	1,015.37	1,019.33	1,017.30	165,153.00
01.04.2024	1,017.62	1,007.54	1,015.76	1,009.64	122,836.00
02.04.2024	1,010.36	996.36	1,010.09	1,000.50	187,434.00
03.04.2024	1,012.41	998.03	998.03	1,006.70	163,979.00
04.04.2024	1,016.35	990.64	1,012.49	993.17	157,277.00
05.04.2024	1,018.54	995.03	999.75	1,014.83	138,671.00
08.04.2024	1,021.60	1,012.46	1,015.58	1,014.72	148,557.00
09.04.2024	1,015.91	986.47	1,015.91	1,007.71	190,104.00
10.04.2024	1,014.55	995.48	1,002.21	1,000.85	235,434.00
11.04.2024	989.12	962.06	974.24	966.27	371,884.00
12.04.2024	970.10	958.88	961.18	964.97	249,406.00
15.04.2024	980.05	950.00	980.05	955.42	228,034.00
16.04.2024	960.73	950.52	958.54	956.69	198,538.00
17.04.2024	962.48	943.14	962.48	949.92	164,402.00
18.04.2024	955.99	935.89	955.99	937.54	187,965.00
19.04.2024	946.00	932.79	940.52	942.65	261,956.00
22.04.2024	956.15	940.41	948.48	942.07	235,961.00
23.04.2024	961.98	942.07	945.94	955.79	201,014.00
24.04.2024	965.24	946.05	953.81	958.32	295,110.00
25.04.2024	955.49	920.84	935.58	947.84	418,475.00
26.04.2024	950.35	923.13	935.14	929.26	347,735.00

צרו איתנו קשר *5988