גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

עדכון אחרון 23.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.2778	65.2778	65.2778	65.2778	0.00
16:50	65.03	65.03	65.03	65.03	213,848.00
17:00	64.99	64.99	64.99	64.99	148,543.00
17:10	64.865	64.865	64.865	64.865	191,993.00
17:20	64.62	64.62	64.62	64.62	172,530.00
17:30	64.665	64.665	64.665	64.665	172,545.00
17:40	64.6	64.6	64.6	64.6	212,582.00
17:50	64.4809	64.4809	64.4809	64.4809	145,761.00
18:00	64.62	64.62	64.62	64.62	109,126.00
18:10	64.615	64.615	64.615	64.615	110,482.00
18:20	64.62	64.62	64.62	64.62	109,464.00
18:30	64.6592	64.6592	64.6592	64.6592	262,607.00
18:40	64.6651	64.6651	64.6651	64.6651	218,616.00
18:50	64.625	64.625	64.625	64.625	140,642.00
19:00	64.5242	64.5242	64.5242	64.5242	110,056.00
19:10	64.675	64.675	64.675	64.675	90,500.00
19:20	64.76	64.76	64.76	64.76	243,241.00
19:30	64.795	64.795	64.795	64.795	103,531.00
19:40	64.855	64.855	64.855	64.855	92,481.00
19:50	64.825	64.825	64.825	64.825	134,757.00
20:00	64.755	64.755	64.755	64.755	263,513.00
20:10	64.66	64.66	64.66	64.66	145,342.00
20:20	64.72	64.72	64.72	64.72	89,499.00
20:30	64.855	64.855	64.855	64.855	83,872.00
20:40	64.86	64.86	64.86	64.86	87,571.00
20:50	64.83	64.83	64.83	64.83	84,840.00
21:00	64.665	64.665	64.665	64.665	141,805.00
21:10	64.695	64.695	64.695	64.695	94,820.00
21:20	64.655	64.655	64.655	64.655	83,911.00
21:30	64.67	64.67	64.67	64.67	63,429.00
21:40	64.58	64.58	64.58	64.58	95,072.00
21:50	64.6062	64.6062	64.6062	64.6062	156,683.00
22:00	64.7698	64.7698	64.7698	64.7698	111,735.00
22:10	64.785	64.785	64.785	64.785	141,582.00
22:20	64.875	64.875	64.875	64.875	117,826.00
22:30	64.8477	64.8477	64.8477	64.8477	124,360.00
22:40	64.875	64.875	64.875	64.875	112,133.00
22:50	64.93	64.93	64.93	64.93	207,686.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 17:00	64.3	63.915	64.26	63.943	2,680,967.00
16.01.2026 17:30	63.925	63.715	63.925	63.7811	3,086,011.00
16.01.2026 18:00	64.32	63.71	63.71	64.105	5,302,992.00
16.01.2026 18:30	64.38	64.2003	64.24	64.38	9,386,544.00
16.01.2026 19:00	64.38	64.095	64.375	64.15	11,642,516.00
16.01.2026 19:30	64.18	64.01	64.18	64.045	9,574,546.00
16.01.2026 20:00	64.165	64.035	64.04	64.115	16,647,039.00
16.01.2026 20:30	64.105	63.935	64.08	64.005	16,465,210.00
16.01.2026 21:00	64.21	64.01	64.01	64.19	16,650,064.00
16.01.2026 21:30	64.485	64.2166	64.2166	64.33	12,682,322.00
16.01.2026 22:00	64.395	64.15	64.305	64.31	17,676,448.00
16.01.2026 22:30	64.5492	64.245	64.245	64.38	16,929,175.00
20.01.2026 16:30	64.54	63.49	63.49	64.43	1,518,249.00
20.01.2026 17:00	64.33	63.61	64.09	64.29	4,636,516.00
20.01.2026 17:30	64.56	64.2	64.29	64.41	4,707,165.00
20.01.2026 18:00	64.49	64.06	64.49	64.29	8,182,396.00
20.01.2026 18:30	64.49	64.23	64.31	64.32	13,792,702.00
20.01.2026 19:00	64.43	63.9722	64.38	64.0201	11,877,214.00
20.01.2026 19:30	63.965	63.25	63.9564	63.5237	19,106,925.00
20.01.2026 20:00	63.71	63.49	63.5	63.525	23,775,490.00
20.01.2026 20:30	63.545	63.185	63.545	63.28	25,138,779.00
20.01.2026 21:00	63.41	63.135	63.3	63.32	26,372,082.00
20.01.2026 21:30	63.31	63.015	63.31	63.295	24,775,722.00
20.01.2026 22:00	63.44	63.185	63.1892	63.44	28,785,525.00
20.01.2026 22:30	63.705	63.42	63.435	63.62	36,567,038.00
21.01.2026 16:30	65.06	63.88	63.88	64.98	855,800.00
21.01.2026 17:00	65.09	64.65	64.895	65.0808	3,052,580.00
21.01.2026 17:30	65.2245	64.48	65.06	64.48	3,667,490.00
21.01.2026 18:00	64.6101	64.16	64.6101	64.17	3,648,407.00
21.01.2026 18:30	64.22	63.635	64.1754	63.635	6,944,597.00
21.01.2026 19:00	64.02	63.62	63.67	63.97	9,782,531.00
21.01.2026 19:30	64.1034	63.87	63.9397	64.0395	9,880,230.00
21.01.2026 20:00	64.52	63.995	64	64.49	14,140,191.00
21.01.2026 20:30	64.98	64.4983	64.4983	64.78	16,763,803.00
21.01.2026 21:00	64.945	64.385	64.78	64.91	21,174,747.00
21.01.2026 21:30	65.33	64.88	64.88	64.9201	17,797,952.00
21.01.2026 22:00	64.915	64.61	64.91	64.69	14,672,944.00
21.01.2026 22:30	65.375	64.645	64.645	65.375	24,711,441.00
22.01.2026 16:30	66.48	65.66	65.66	65.855	952,415.00
22.01.2026 17:00	65.82	65.56	65.81	65.7	2,367,250.00
22.01.2026 17:30	66.105	65.86	65.885	65.925	2,789,533.00
22.01.2026 18:00	66.125	65.6579	66.125	65.665	5,580,574.00
22.01.2026 18:30	65.865	65.65	65.689	65.66	7,908,923.00
22.01.2026 19:00	65.785	65.55	65.6014	65.785	9,573,900.00
22.01.2026 19:30	65.99	65.805	65.805	65.902	10,241,427.00
22.01.2026 20:00	65.945	65.7825	65.925	65.815	13,885,073.00
22.01.2026 20:30	65.9243	65.68	65.815	65.8836	16,236,170.00
22.01.2026 21:00	66.02	65.555	65.89	65.555	15,596,626.00
22.01.2026 21:30	65.565	65.29	65.565	65.315	15,402,933.00
22.01.2026 22:00	65.5804	65.28	65.28	65.53	16,457,685.00
22.01.2026 22:30	65.66	65.455	65.51	65.455	14,704,132.00
23.01.2026 16:30	65.325	64.727	65.32	65.09	1,057,433.00
23.01.2026 17:00	65.05	64.535	65.0424	64.655	2,527,833.00
23.01.2026 17:30	64.775	64.4809	64.67	64.585	4,033,436.00
23.01.2026 18:00	64.695	64.565	64.58	64.63	4,337,360.00
23.01.2026 18:30	64.745	64.5242	64.63	64.6501	8,485,166.00
23.01.2026 19:00	64.895	64.64	64.65	64.88	11,689,575.00
23.01.2026 19:30	64.885	64.64	64.885	64.68	9,029,526.00
23.01.2026 20:00	64.865	64.66	64.694	64.855	15,649,006.00
23.01.2026 20:30	64.875	64.64	64.865	64.65	18,664,292.00
23.01.2026 21:00	64.72	64.5573	64.675	64.5573	20,304,638.00
23.01.2026 21:30	64.85	64.55	64.585	64.85	17,161,615.00
23.01.2026 22:00	64.8884	64.785	64.8654	64.825	16,156,153.00
23.01.2026 22:30	65.05	64.811	64.811	64.99	24,080,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2025	75.85	73.42	73.44	75.58	10,170,780.00
28.01.2025	75.60	74.16	75.32	74.39	8,683,770.00
29.01.2025	77.11	74.32	74.45	76.58	11,716,260.00
30.01.2025	78.77	76.85	76.85	78.33	10,869,720.00
31.01.2025	78.86	76.76	78.11	76.90	13,085,500.00
03.02.2025	75.15	73.22	74.90	74.65	3,875,689.00
04.02.2025	78.16	76.04	77.55	76.72	11,046,630.00
05.02.2025	76.79	74.47	76.30	74.95	5,447,466.00
06.02.2025	75.40	71.63	75.24	71.74	15,961,950.00
07.02.2025	70.81	68.62	70.56	68.68	26,777,580.00
10.02.2025	70.95	69.12	69.36	70.94	16,054,670.00
11.02.2025	71.99	70.51	70.57	71.34	9,624,127.00
12.02.2025	72.45	70.33	70.60	72.26	10,771,950.00
13.02.2025	73.60	71.63	72.45	73.44	5,469,875.00
14.02.2025	73.50	72.34	73.17	73.04	9,224,291.00
18.02.2025	77.68	74.50	74.50	77.59	28,178,790.00
19.02.2025	77.68	76.09	76.82	76.78	14,085,480.00
20.02.2025	77.27	76.34	76.91	77.23	10,664,380.00
21.02.2025	77.99	75.86	77.40	76.50	12,703,780.00
24.02.2025	81.09	78.75	78.88	80.28	24,438,790.00
25.02.2025	81.96	80.05	80.31	81.91	12,818,340.00
26.02.2025	82.44	80.84	82.10	81.17	16,034,580.00
27.02.2025	81.49	79.46	81.49	79.87	9,362,634.00
28.02.2025	80.02	78.18	79.25	79.43	14,085,110.00
03.03.2025	80.96	77.89	79.99	78.41	8,591,175.00
04.03.2025	78.65	76.78	77.70	77.32	10,022,690.00
05.03.2025	78.31	76.46	77.33	77.81	9,836,166.00
06.03.2025	78.33	76.74	76.74	77.71	9,602,013.00
07.03.2025	79.00	76.97	77.48	78.59	9,267,512.00
10.03.2025	80.19	76.06	77.50	76.40	15,803,670.00
11.03.2025	76.08	73.62	75.91	74.17	12,830,920.00
12.03.2025	74.50	73.23	74.36	73.58	12,296,080.00
13.03.2025	73.94	71.67	73.18	72.64	10,189,910.00
14.03.2025	73.54	71.32	73.28	71.66	12,146,210.00
17.03.2025	73.95	72.03	72.14	73.70	15,988,620.00
18.03.2025	74.16	72.72	73.89	73.31	8,968,376.00
19.03.2025	73.43	72.29	72.64	72.99	10,799,930.00
20.03.2025	73.65	71.52	72.92	71.86	23,473,830.00
21.03.2025	68.73	65.17	66.59	67.94	77,212,260.00
24.03.2025	68.89	66.68	68.56	67.39	26,507,400.00
25.03.2025	68.05	66.24	67.56	66.54	17,361,070.00
26.03.2025	66.59	64.95	66.38	65.74	18,682,440.00
27.03.2025	67.10	65.29	65.50	65.80	16,424,320.00
28.03.2025	65.86	63.14	65.86	63.32	19,325,260.00
31.03.2025	63.99	62.65	62.84	63.48	17,375,910.00
01.04.2025	65.16	63.30	63.83	64.76	13,335,030.00
02.04.2025	65.40	64.16	64.30	64.96	9,939,217.00
03.04.2025	58.68	55.40	56.37	55.58	71,286,300.00
04.04.2025	59.22	52.50	53.22	57.25	63,862,100.00
07.04.2025	57.18	53.40	55.40	55.61	45,038,860.00
08.04.2025	58.77	52.37	58.77	53.27	28,906,000.00
09.04.2025	59.55	52.48	53.28	59.32	43,938,890.00
10.04.2025	57.25	52.28	57.22	54.40	53,824,750.00
11.04.2025	55.03	52.86	54.40	54.39	22,432,020.00
14.04.2025	56.69	54.67	55.64	55.41	28,311,360.00
15.04.2025	55.39	54.17	54.68	54.83	15,919,900.00
16.04.2025	55.15	53.34	54.72	53.55	19,011,230.00
17.04.2025	56.02	53.65	53.82	55.76	18,822,070.00
21.04.2025	56.36	53.50	55.23	56.12	17,122,940.00
22.04.2025	58.09	56.24	56.65	57.06	16,333,210.00
23.04.2025	59.20	56.70	59.00	57.39	21,578,550.00
24.04.2025	58.69	57.13	57.81	58.48	14,364,300.00
25.04.2025	58.21	56.61	58.21	57.66	17,000,570.00
28.04.2025	58.08	56.80	57.73	57.31	13,303,930.00
29.04.2025	57.74	56.74	57.00	57.54	12,830,030.00
30.04.2025	56.58	54.75	55.86	56.40	17,116,270.00
01.05.2025	57.21	56.26	56.68	56.76	10,502,000.00
02.05.2025	58.70	57.31	57.87	58.59	14,684,360.00
05.05.2025	58.34	57.29	58.12	57.35	15,940,070.00
06.05.2025	57.72	56.79	57.15	57.04	11,164,190.00
07.05.2025	58.81	57.56	57.87	58.62	11,850,860.00
08.05.2025	60.38	58.79	59.69	58.91	18,960,440.00
09.05.2025	59.37	58.22	59.14	58.30	11,866,760.00
12.05.2025	63.47	61.81	62.38	62.58	29,709,890.00
13.05.2025	62.78	61.97	62.61	62.39	16,103,290.00
14.05.2025	62.87	61.52	62.05	61.73	13,669,280.00
15.05.2025	62.68	60.42	60.63	62.40	14,339,730.00
16.05.2025	63.75	62.50	62.50	63.11	12,881,990.00
19.05.2025	62.43	61.76	62.15	62.08	15,074,350.00
20.05.2025	63.19	62.28	62.50	62.56	10,738,970.00
21.05.2025	61.76	59.88	61.17	59.98	16,941,380.00
22.05.2025	61.62	60.16	60.58	61.32	16,743,520.00
23.05.2025	60.38	59.49	59.86	60.02	14,243,440.00
27.05.2025	62.84	60.84	61.13	62.83	16,620,790.00
28.05.2025	63.11	61.56	62.74	61.78	9,765,666.00
29.05.2025	62.90	61.13	62.49	61.44	12,200,400.00
30.05.2025	61.12	60.10	61.00	60.59	18,111,790.00
02.06.2025	61.60	59.60	60.05	61.57	14,047,900.00
03.06.2025	62.44	60.46	61.24	62.37	10,256,280.00
04.06.2025	63.04	62.27	62.38	62.77	10,225,890.00
05.06.2025	63.66	62.23	62.94	62.67	12,172,900.00
06.06.2025	63.09	62.12	62.67	62.80	13,274,820.00
09.06.2025	63.49	61.88	63.30	61.91	10,948,070.00
10.06.2025	64.15	62.25	62.38	63.87	15,252,420.00
11.06.2025	64.85	62.58	64.39	63.11	10,221,700.00
12.06.2025	62.93	61.76	62.74	62.80	9,818,857.00
13.06.2025	62.78	60.11	61.74	60.53	16,072,740.00
16.06.2025	62.18	61.24	61.38	61.90	13,646,330.00
17.06.2025	61.30	59.68	61.30	60.00	13,528,950.00
18.06.2025	60.45	59.37	60.00	59.51	14,130,500.00
20.06.2025	60.04	59.19	59.75	59.79	18,986,920.00
23.06.2025	61.29	59.44	59.58	60.78	14,962,080.00
24.06.2025	61.98	60.47	61.33	61.42	12,274,790.00
25.06.2025	61.53	60.36	61.45	60.83	12,131,840.00
26.06.2025	62.73	60.82	61.56	62.54	29,657,470.00
27.06.2025	74.19	69.69	69.79	72.04	117,268,500.00
30.06.2025	71.71	70.06	71.45	71.04	30,353,960.00
01.07.2025	73.93	71.83	71.99	73.41	24,684,350.00
02.07.2025	76.84	73.00	73.17	76.39	36,827,960.00
03.07.2025	77.03	75.58	76.26	76.39	12,018,350.00
07.07.2025	77.50	75.85	76.04	76.53	17,231,580.00
08.07.2025	76.30	73.65	76.13	73.92	19,542,190.00
09.07.2025	74.92	73.42	74.13	73.56	12,056,800.00
10.07.2025	75.50	72.95	73.12	74.62	12,970,230.00
11.07.2025	73.84	72.40	73.69	72.63	12,738,810.00
14.07.2025	72.58	71.03	72.34	72.25	11,355,640.00
15.07.2025	72.88	71.58	72.26	71.99	9,680,516.00
16.07.2025	72.71	71.15	71.90	72.10	8,983,393.00
17.07.2025	73.21	72.04	72.12	72.98	9,141,169.00
18.07.2025	73.28	72.12	73.28	72.47	8,788,747.00
21.07.2025	74.81	72.91	72.93	74.02	12,724,010.00
22.07.2025	75.54	74.04	74.07	75.39	11,285,950.00
23.07.2025	77.21	75.82	76.15	76.75	16,381,150.00
24.07.2025	77.54	75.40	76.51	75.42	10,009,040.00
25.07.2025	76.57	75.53	75.91	76.27	7,142,686.00
28.07.2025	79.99	77.56	79.00	79.24	22,576,340.00
29.07.2025	79.37	77.76	78.76	78.33	12,852,540.00
30.07.2025	78.30	75.96	77.78	76.68	14,567,080.00
31.07.2025	76.40	74.31	76.35	74.69	16,615,100.00
01.08.2025	74.70	72.53	73.44	74.62	11,898,860.00
04.08.2025	75.25	74.16	75.03	74.82	8,824,402.00
05.08.2025	75.71	74.24	74.91	74.38	6,527,089.00
06.08.2025	75.98	74.25	74.47	75.48	7,556,552.00
07.08.2025	76.35	74.00	76.32	74.35	8,320,965.00
08.08.2025	74.96	73.39	74.20	74.19	6,687,425.00
11.08.2025	74.79	73.05	74.32	74.02	6,980,642.00
12.08.2025	75.72	74.34	74.72	74.90	6,395,461.00
13.08.2025	77.68	75.18	75.48	77.20	13,464,310.00
14.08.2025	76.60	75.35	75.91	76.39	7,984,188.00
15.08.2025	77.50	76.16	76.74	76.97	9,762,903.00
18.08.2025	78.25	76.85	77.11	77.43	9,036,255.00
19.08.2025	78.79	76.68	78.20	76.88	6,772,202.00
20.08.2025	77.56	76.16	76.69	76.26	6,272,858.00
21.08.2025	76.23	75.13	75.70	76.18	6,245,695.00
22.08.2025	79.14	76.25	76.54	78.38	10,975,500.00
25.08.2025	80.17	78.39	78.47	79.17	11,991,830.00
26.08.2025	79.48	78.38	79.00	78.65	6,858,403.00
27.08.2025	79.51	77.65	78.96	78.06	10,835,900.00
28.08.2025	78.66	77.72	78.58	77.92	7,469,673.00
29.08.2025	79.13	77.12	77.75	77.37	14,191,090.00
02.09.2025	76.05	74.00	75.64	74.29	15,053,680.00
03.09.2025	75.18	73.91	74.40	74.74	7,464,454.00
04.09.2025	75.77	74.51	74.75	75.35	10,993,470.00
05.09.2025	75.41	73.63	74.80	73.91	13,714,740.00
08.09.2025	74.58	73.71	74.26	74.15	10,569,150.00
09.09.2025	74.55	73.05	73.99	73.60	8,677,173.00
10.09.2025	75.46	73.33	75.25	74.25	11,198,230.00
11.09.2025	75.53	74.01	74.41	74.33	9,640,998.00
12.09.2025	74.28	71.93	74.24	73.00	11,790,010.00
15.09.2025	73.21	72.57	73.18	73.03	7,830,922.00
16.09.2025	73.38	72.09	72.80	72.75	8,645,128.00
17.09.2025	73.32	71.61	73.07	72.31	11,007,480.00
18.09.2025	73.53	71.63	73.53	72.09	6,714,146.00
19.09.2025	72.25	70.74	72.25	70.89	8,362,636.00
22.09.2025	72.49	70.43	70.82	71.31	5,997,727.00
23.09.2025	72.42	70.73	71.60	70.94	5,176,532.00
24.09.2025	71.53	70.45	70.55	71.19	4,230,981.00
25.09.2025	71.16	69.22	71.16	69.25	4,301,550.00
26.09.2025	69.44	68.03	69.38	69.31	8,193,077.00
29.09.2025	69.95	68.74	69.75	69.55	6,768,275.00
30.09.2025	70.21	68.82	70.13	69.75	17,325,520.00
01.10.2025	74.69	71.61	74.15	74.25	31,570,680.00
02.10.2025	76.96	73.89	74.94	74.57	13,664,830.00
03.10.2025	74.78	71.93	74.78	71.96	9,297,509.00
06.10.2025	72.37	71.02	72.01	71.18	6,835,146.00
07.10.2025	71.58	68.90	71.37	68.92	8,460,763.00
08.10.2025	69.43	68.67	68.94	69.10	6,253,118.00
09.10.2025	69.65	67.89	69.62	68.07	6,497,356.00
10.10.2025	68.49	64.88	68.20	65.23	9,789,945.00
13.10.2025	67.51	65.55	65.70	67.37	6,339,372.00
14.10.2025	68.00	66.06	66.54	67.66	4,771,023.00
15.10.2025	69.53	68.14	68.60	68.46	6,726,459.00
16.10.2025	69.04	66.58	68.71	66.84	8,680,821.00
17.10.2025	67.77	66.32	66.62	67.37	5,081,151.00
20.10.2025	68.18	67.48	67.56	67.62	4,150,641.00
21.10.2025	69.29	67.42	67.76	68.35	5,384,203.00
22.10.2025	69.36	67.96	68.31	69.07	4,297,128.00
23.10.2025	69.89	68.74	69.02	69.67	4,590,057.00
24.10.2025	70.07	68.91	69.78	69.12	3,544,143.00
27.10.2025	70.44	68.26	69.85	68.54	4,786,370.00
28.10.2025	68.61	67.05	68.23	67.40	6,218,282.00
29.10.2025	67.19	64.95	66.88	65.35	8,931,019.00
30.10.2025	65.95	64.57	65.18	64.88	6,857,272.00
31.10.2025	65.25	64.25	64.84	64.57	8,674,472.00
03.11.2025	64.85	62.34	64.85	62.66	11,531,420.00
04.11.2025	62.59	61.12	62.41	61.23	7,114,323.00
05.11.2025	62.85	60.85	61.25	62.11	11,639,620.00
06.11.2025	62.48	61.67	62.01	61.92	8,093,120.00
07.11.2025	62.18	60.29	61.74	61.06	8,589,256.00
10.11.2025	62.09	60.49	61.72	60.78	5,476,104.00
11.11.2025	63.60	61.24	61.71	63.15	9,056,897.00
12.11.2025	65.19	63.74	64.05	64.20	7,464,568.00
13.11.2025	66.25	64.89	66.09	66.04	10,802,720.00
14.11.2025	65.06	63.76	64.79	64.20	9,764,173.00
17.11.2025	63.53	62.28	63.03	62.91	7,756,752.00
18.11.2025	62.76	61.68	62.35	62.48	6,421,766.00
19.11.2025	63.22	62.01	62.25	62.65	6,079,528.00
20.11.2025	63.83	61.41	62.95	61.45	7,764,391.00
21.11.2025	63.49	61.54	62.01	62.80	6,632,305.00
24.11.2025	63.07	61.93	62.49	61.94	6,037,819.00
25.11.2025	64.12	61.87	62.33	63.71	5,591,735.00
26.11.2025	64.86	62.98	63.53	64.33	6,535,247.00
28.11.2025	64.78	63.97	64.51	64.61	2,478,183.00
01.12.2025	65.99	63.58	63.75	65.45	5,727,629.00
02.12.2025	65.50	64.58	65.50	64.92	4,616,798.00
03.12.2025	66.65	64.99	65.00	65.67	6,013,118.00
04.12.2025	66.10	65.01	65.47	65.71	5,096,265.00
05.12.2025	66.08	64.88	65.74	65.86	5,463,922.00
08.12.2025	65.79	63.27	65.62	63.56	6,440,386.00
09.12.2025	63.95	62.97	63.44	63.35	4,469,405.00
10.12.2025	66.15	63.76	63.83	65.81	9,732,171.00
11.12.2025	67.82	65.56	66.00	67.75	7,688,198.00
12.12.2025	69.14	67.12	68.17	67.50	8,012,375.00
15.12.2025	68.35	66.69	67.61	67.79	8,191,347.00
16.12.2025	68.20	66.74	67.39	67.14	7,368,010.00
17.12.2025	66.83	65.62	66.83	65.73	6,574,191.00
18.12.2025	66.97	65.40	66.00	65.75	14,363,410.00
19.12.2025	60.38	58.22	59.36	58.71	58,399,400.00
22.12.2025	59.08	57.14	58.99	57.21	22,097,270.00
23.12.2025	57.60	56.99	57.16	57.34	12,414,630.00
24.12.2025	60.58	58.88	59.00	60.01	22,052,560.00
26.12.2025	60.93	59.87	60.06	60.92	12,724,820.00
29.12.2025	61.75	60.51	60.56	61.22	9,989,378.00
30.12.2025	61.28	60.64	61.25	61.19	7,052,095.00
31.12.2025	64.20	61.92	62.33	63.73	21,590,060.00
02.01.2026	64.13	62.55	63.98	63.26	11,425,440.00
05.01.2026	65.37	63.39	63.64	64.51	12,088,560.00
06.01.2026	65.43	63.41	63.87	65.35	11,071,760.00
07.01.2026	65.61	63.19	65.43	63.23	9,851,163.00
08.01.2026	65.74	61.70	62.47	65.24	11,445,870.00
09.01.2026	66.54	64.40	65.11	65.90	9,521,980.00
12.01.2026	66.34	64.24	65.15	65.63	6,843,054.00
13.01.2026	67.08	65.85	66.16	66.27	6,808,461.00
14.01.2026	67.13	65.04	66.45	65.57	8,246,501.00
15.01.2026	65.76	64.21	65.76	64.58	7,041,766.00
16.01.2026	64.58	63.68	64.39	64.39	5,826,332.00
20.01.2026	64.58	63.01	63.48	63.62	10,654,440.00
21.01.2026	65.42	63.61	63.87	65.41	7,780,873.00
22.01.2026	66.55	65.25	65.41	65.47	6,198,796.00
23.01.2026	65.44	64.44	65.32	65.01	5,854,041.00

צרו איתנו קשר *5988