גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נייקי > גרפים

עדכון אחרון 19.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD

שער

157.82

שינוי

-1.01%

שינוי ב USD

-1.61

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	158.75	158.75	158.75	158.75	0.00
16:50	158.66	158.66	158.66	158.66	373,403.00
17:00	158.55	158.55	158.55	158.55	145,089.00
17:10	157.88	157.88	157.88	157.88	158,785.00
17:20	157.84	157.84	157.84	157.84	199,983.00
17:30	157.78	157.78	157.78	157.78	128,025.00
17:40	157.55	157.55	157.55	157.55	113,173.00
17:50	157.41	157.41	157.41	157.41	124,150.00
18:00	157.62	157.62	157.62	157.62	152,101.00
18:10	157.54	157.54	157.54	157.54	110,409.00
18:20	157.51	157.51	157.51	157.51	108,979.00
18:30	157.775	157.775	157.775	157.775	105,822.00
18:40	157.57	157.57	157.57	157.57	103,755.00
18:50	157.56	157.56	157.56	157.56	95,902.00
19:00	157.54	157.54	157.54	157.54	99,206.00
19:10	157.44	157.44	157.44	157.44	123,664.00
19:20	157.725	157.725	157.725	157.725	56,727.00
19:30	157.67	157.67	157.67	157.67	60,345.00
19:40	157.73	157.73	157.73	157.73	61,801.00
19:50	157.65	157.65	157.65	157.65	139,000.00
20:00	157.6	157.6	157.6	157.6	50,494.00
20:10	157.62	157.62	157.62	157.62	88,334.00
20:20	157.46	157.46	157.46	157.46	69,837.00
20:30	157.445	157.445	157.445	157.445	64,208.00
20:40	157.37	157.37	157.37	157.37	129,233.00
20:50	157.28	157.28	157.28	157.28	57,079.00
21:00	157.23	157.23	157.23	157.23	62,615.00
21:10	157.34	157.34	157.34	157.34	83,799.00
21:20	157.205	157.205	157.205	157.205	65,256.00
21:30	157.08	157.08	157.08	157.08	78,594.00
21:40	156.975	156.975	156.975	156.975	162,486.00
21:50	156.86	156.86	156.86	156.86	106,137.00
22:00	156.985	156.985	156.985	156.985	88,088.00
22:10	157.075	157.075	157.075	157.075	117,033.00
22:20	157.28	157.28	157.28	157.28	75,735.00
22:30	157.385	157.385	157.385	157.385	114,167.00
22:40	157.145	157.145	157.145	157.145	180,162.00
22:50	157.3535	157.3535	157.3535	157.3535	185,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2021 17:00	157.5	156.955	157.02	157.04	9,013.00
14.10.2021 17:30	157.1	156.261	157.1	156.93	10,504.00
14.10.2021 18:00	157.015	156.7	156.9	156.92	11,076.00
14.10.2021 18:30	157.4399	156.82	156.98	157.42	17,907.00
14.10.2021 19:00	157.84	157.43	157.43	157.63	16,334.00
14.10.2021 19:30	157.67	157.41	157.635	157.41	14,077.00
14.10.2021 20:00	157.4	156.97	157.4	156.99	10,532.00
14.10.2021 20:30	157.11	156.8361	157.03	157	13,976.00
14.10.2021 21:00	157.02	156.56	156.945	156.98	18,176.00
14.10.2021 21:30	157.27	156.92	156.945	157.27	14,584.00
14.10.2021 22:00	157.48	156.9916	157.28	157.16	13,292.00
14.10.2021 22:30	157.25	156.89	157.11	157.16	12,309.00
15.10.2021 16:30	158.21	156.57	157.99	157.15	16,952.00
15.10.2021 17:00	157.14	156.73	157.14	156.93	15,040.00
15.10.2021 17:30	157.845	156.89	156.92	157.845	12,329.00
15.10.2021 18:00	158.045	157.58	157.8433	157.8	14,443.00
15.10.2021 18:30	157.84	157.22	157.78	157.34	15,364.00
15.10.2021 19:00	157.34	157.005	157.34	157.22	13,225.00
15.10.2021 19:30	157.78	157.09	157.25	157.59	12,725.00
15.10.2021 20:00	157.69	157.43	157.58	157.485	12,746.00
15.10.2021 20:30	157.55	157.41	157.5	157.44	11,602.00
15.10.2021 21:00	157.65	157.43	157.43	157.555	13,242.00
15.10.2021 21:30	157.58	157.1712	157.58	157.5	13,077.00
15.10.2021 22:00	157.74	157.4	157.57	157.61	11,048.00
15.10.2021 22:30	157.9184	157.55	157.58	157.89	9,493.00
18.10.2021 16:30	157.62	156.1	157.31	157.395	10,773.00
18.10.2021 17:00	157.75	157.17	157.31	157.525	9,757.00
18.10.2021 17:30	157.94	157.48	157.55	157.77	11,335.00
18.10.2021 18:00	158.58	157.81	157.81	158.3	11,808.00
18.10.2021 18:30	158.4	158.06	158.265	158.34	11,487.00
18.10.2021 19:00	158.48	158.16	158.3	158.235	11,029.00
18.10.2021 19:30	158.7	158.22	158.23	158.69	15,043.00
18.10.2021 20:00	158.82	158.58	158.7	158.66	7,987.00
18.10.2021 20:30	158.84	158.62	158.67	158.81	9,987.00
18.10.2021 21:00	159.0799	158.76	158.77	158.99	14,761.00
18.10.2021 21:30	159.12	158.87	159	159.03	13,139.00
18.10.2021 22:00	159.28	158.96	159.0207	159.14	14,619.00
18.10.2021 22:30	159.42	158.8782	159.09	159.42	12,389.00
19.10.2021 16:30	159.91	158.16	159.76	158.16	8,906.00
19.10.2021 17:00	158.11	157.7	158.1006	157.8	9,600.00
19.10.2021 17:30	157.8	157.4	157.78	157.54	10,745.00
19.10.2021 18:00	157.86	157.39	157.54	157.76	12,600.00
19.10.2021 18:30	157.865	157.44	157.865	157.45	9,989.00
19.10.2021 19:00	157.785	157.34	157.46	157.61	13,265.00
19.10.2021 19:30	157.84	157.43	157.595	157.6	23,023.00
19.10.2021 20:00	157.68	157.4379	157.595	157.44	14,489.00
19.10.2021 20:30	157.4867	157.11	157.44	157.25	18,882.00
19.10.2021 21:00	157.35	156.94	157.25	156.94	13,463.00
19.10.2021 21:30	157.1	156.805	156.98	157.0199	12,256.00
19.10.2021 22:00	157.415	156.8346	157.02	157.33	11,378.00
19.10.2021 22:30	157.8	157.01	157.305	157.8	13,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2020	131.38	128.45	128.50	129.43	4,913,343.00
22.10.2020	130.26	128.86	129.60	130.02	2,868,513.00
23.10.2020	130.60	128.65	130.00	129.99	4,045,395.00
26.10.2020	129.62	126.68	129.06	128.37	5,421,463.00
27.10.2020	129.49	127.90	128.78	127.99	2,984,692.00
28.10.2020	126.40	121.04	125.28	122.08	8,616,650.00
29.10.2020	124.19	121.15	122.28	122.86	4,944,844.00
30.10.2020	123.66	118.80	123.66	120.08	7,791,321.00
02.11.2020	124.10	121.10	122.37	122.39	4,737,108.00
03.11.2020	125.50	123.19	124.01	124.59	3,481,924.00
04.11.2020	128.93	125.26	125.33	127.34	5,059,328.00
05.11.2020	130.41	128.46	129.19	129.70	3,928,842.00
06.11.2020	129.91	128.35	129.91	128.90	2,949,289.00
09.11.2020	136.35	128.77	135.06	128.95	7,486,220.00
10.11.2020	130.12	126.25	130.05	127.71	7,941,095.00
11.11.2020	129.80	127.18	128.69	127.66	6,051,308.00
12.11.2020	127.84	125.63	126.62	126.64	4,779,849.00
13.11.2020	128.60	126.83	127.91	128.28	3,984,442.00
16.11.2020	130.32	127.37	129.46	130.11	6,110,433.00
17.11.2020	132.60	129.11	130.48	132.21	7,000,906.00
18.11.2020	133.98	131.53	133.07	131.63	5,572,122.00
19.11.2020	132.11	129.93	131.92	131.91	4,626,028.00
20.11.2020	133.53	131.91	133.30	132.98	4,316,993.00
23.11.2020	134.89	133.09	134.38	134.13	6,116,923.00
24.11.2020	135.99	134.21	135.00	134.70	7,192,230.00
25.11.2020	135.80	133.62	134.25	135.54	4,468,629.00
27.11.2020	136.13	133.34	136.00	134.25	3,506,628.00
30.11.2020	135.29	132.69	133.91	134.70	9,628,095.00
01.12.2020	136.50	134.75	136.44	135.44	3,830,693.00
02.12.2020	136.32	134.67	135.16	135.58	4,129,357.00
03.12.2020	137.95	135.00	135.10	136.96	4,929,832.00
04.12.2020	137.40	135.64	137.08	137.19	4,321,757.00
07.12.2020	138.86	136.80	137.00	138.75	4,546,909.00
08.12.2020	140.44	137.65	138.24	139.12	6,943,950.00
09.12.2020	140.57	138.27	140.57	138.79	4,201,145.00
10.12.2020	139.14	137.24	138.28	137.58	4,463,368.00
11.12.2020	138.14	136.23	137.39	137.41	4,148,200.00
14.12.2020	139.00	136.20	138.92	136.28	7,218,488.00
15.12.2020	139.44	137.25	137.43	139.39	7,510,044.00
16.12.2020	140.49	137.46	139.07	138.34	6,419,311.00
17.12.2020	140.74	138.75	139.92	140.50	8,246,692.00
18.12.2020	141.14	137.17	141.09	137.28	17,415,550.00
21.12.2020	147.95	142.51	144.82	144.02	15,847,410.00
22.12.2020	143.47	141.09	143.05	142.45	6,161,855.00
23.12.2020	143.60	141.70	142.56	141.76	3,324,574.00
24.12.2020	142.19	141.10	141.10	141.60	1,821,690.00
28.12.2020	142.92	141.04	142.59	142.43	3,995,216.00
29.12.2020	143.06	140.43	142.83	141.57	3,033,399.00
30.12.2020	142.61	140.66	142.16	141.58	2,995,995.00
31.12.2020	141.79	140.37	141.70	141.47	2,814,095.00
04.01.2021	142.97	138.32	142.85	140.10	6,176,625.00
05.01.2021	141.66	138.60	138.60	141.23	4,135,122.00
06.01.2021	143.57	139.53	141.25	142.35	6,069,824.00
07.01.2021	145.64	143.00	143.20	144.95	5,238,452.00
08.01.2021	146.82	144.90	145.55	146.35	3,947,259.00
11.01.2021	147.10	144.80	146.00	147.05	4,250,889.00
12.01.2021	146.85	144.38	146.50	145.05	3,670,077.00
13.01.2021	145.13	142.43	144.83	143.04	3,327,070.00
14.01.2021	144.90	140.93	143.66	141.30	4,095,346.00
15.01.2021	142.38	139.88	140.56	140.72	6,390,189.00
19.01.2021	141.22	138.41	140.99	139.27	6,434,898.00
20.01.2021	143.21	140.01	140.38	142.80	4,651,630.00
21.01.2021	143.81	141.13	142.41	141.61	4,000,196.00
22.01.2021	141.88	139.31	141.09	139.35	4,146,024.00
25.01.2021	139.18	134.74	138.99	137.55	5,958,770.00
26.01.2021	137.85	134.71	137.76	135.10	5,305,126.00
27.01.2021	132.86	130.27	132.22	131.02	7,793,149.00
28.01.2021	136.37	131.50	132.36	134.72	6,241,156.00
29.01.2021	135.02	132.15	133.95	133.59	7,156,893.00
01.02.2021	136.05	133.30	135.37	135.71	4,289,688.00
02.02.2021	139.86	136.75	137.06	139.59	7,089,107.00
03.02.2021	140.06	138.01	139.70	138.63	4,676,472.00
04.02.2021	141.05	138.92	139.55	140.63	4,520,915.00
05.02.2021	145.57	141.29	141.34	145.11	6,089,683.00
08.02.2021	145.88	142.80	145.15	143.41	6,276,138.00
09.02.2021	144.22	141.70	143.60	141.79	3,431,885.00
10.02.2021	142.60	140.90	142.45	142.46	4,114,688.00
11.02.2021	144.35	142.41	143.00	143.54	3,819,469.00
12.02.2021	143.45	141.40	143.11	142.12	3,629,307.00
16.02.2021	143.37	141.03	143.37	141.60	2,904,402.00
17.02.2021	144.56	140.21	141.30	143.99	6,436,920.00
18.02.2021	145.39	141.21	142.98	145.09	4,485,435.00
19.02.2021	145.50	141.50	145.43	142.02	7,416,063.00
22.02.2021	142.46	136.26	141.54	136.67	8,976,630.00
23.02.2021	136.83	131.58	136.03	136.13	10,336,030.00
24.02.2021	135.96	133.95	135.06	135.65	6,285,617.00
25.02.2021	139.18	134.53	137.60	135.54	5,635,237.00
26.02.2021	136.85	133.36	135.90	134.78	6,635,216.00
01.03.2021	139.15	135.50	135.64	137.65	5,703,745.00
02.03.2021	138.26	135.61	137.56	137.02	5,291,018.00
03.03.2021	137.41	134.15	137.09	134.26	4,877,457.00
04.03.2021	135.13	130.18	134.00	132.04	7,113,387.00
05.03.2021	133.68	129.19	133.54	133.35	5,955,955.00
08.03.2021	135.63	132.37	133.64	134.56	4,979,739.00
09.03.2021	138.00	135.45	135.51	135.95	5,927,452.00
10.03.2021	138.20	136.10	136.50	137.59	4,514,302.00
11.03.2021	142.20	138.56	139.18	141.19	5,650,999.00
12.03.2021	140.91	138.60	140.00	140.45	4,051,160.00
15.03.2021	145.00	140.67	140.70	144.94	5,410,132.00
16.03.2021	146.15	143.84	145.88	144.65	5,616,291.00
17.03.2021	146.15	143.20	143.20	144.82	5,119,505.00
18.03.2021	146.66	142.55	144.37	143.17	10,085,760.00
19.03.2021	142.86	135.51	140.00	137.49	24,964,480.00
22.03.2021	138.81	136.03	137.63	138.27	7,409,712.00
23.03.2021	140.64	136.55	138.49	137.12	5,579,738.00
24.03.2021	137.92	132.88	136.45	133.16	8,139,274.00
25.03.2021	129.39	125.44	127.05	128.64	18,457,440.00
26.03.2021	133.18	129.77	131.60	132.99	9,961,177.00
29.03.2021	133.91	130.66	132.94	133.49	7,093,258.00
30.03.2021	133.35	131.22	132.35	132.95	5,959,230.00
31.03.2021	134.18	131.92	133.09	132.89	6,795,561.00
01.04.2021	134.69	132.21	134.69	132.53	5,616,966.00
05.04.2021	135.68	133.10	133.10	135.12	5,477,542.00
06.04.2021	137.71	134.93	135.44	137.16	4,649,247.00
07.04.2021	138.24	136.36	136.99	136.54	6,643,858.00
08.04.2021	137.31	133.40	137.28	133.68	8,718,282.00
09.04.2021	135.50	133.50	133.94	135.45	6,054,671.00
12.04.2021	136.90	134.22	134.75	136.64	5,636,250.00
13.04.2021	135.99	133.40	135.60	133.54	8,641,375.00
14.04.2021	134.18	131.82	133.54	132.26	7,290,117.00
15.04.2021	134.07	132.68	133.00	133.67	6,280,821.00
16.04.2021	134.77	133.73	134.71	134.31	6,680,951.00
19.04.2021	134.38	132.15	134.30	132.57	5,606,145.00
20.04.2021	129.90	125.70	129.17	127.11	13,261,520.00
21.04.2021	130.33	127.37	127.59	129.90	6,872,036.00
22.04.2021	130.37	127.98	129.89	129.18	6,398,093.00
23.04.2021	130.65	128.46	128.93	130.19	7,451,267.00
26.04.2021	131.70	129.32	130.49	131.60	8,209,315.00
27.04.2021	132.79	131.41	132.00	132.11	5,793,869.00
28.04.2021	132.33	130.35	132.26	130.71	8,170,477.00
29.04.2021	134.12	131.23	131.77	133.26	6,605,814.00
30.04.2021	133.88	132.05	132.44	132.62	5,643,043.00
03.05.2021	134.45	132.59	133.37	133.03	4,895,400.00
04.05.2021	132.59	130.48	132.23	131.55	6,126,084.00
05.05.2021	134.21	132.08	132.70	132.21	4,050,655.00
06.05.2021	133.84	131.94	132.60	133.49	5,181,920.00
07.05.2021	139.36	134.72	135.00	137.81	10,432,700.00
10.05.2021	138.90	136.30	138.00	136.40	5,512,295.00
11.05.2021	138.38	135.01	138.38	137.12	8,041,415.00
12.05.2021	136.82	133.34	135.42	133.39	5,838,270.00
13.05.2021	135.03	132.49	133.70	133.61	6,271,505.00
14.05.2021	136.68	134.05	134.34	135.93	4,355,939.00
17.05.2021	137.07	135.50	136.33	136.41	3,897,964.00
18.05.2021	137.47	135.45	136.44	135.56	5,584,002.00
19.05.2021	133.97	131.96	133.48	132.96	5,571,721.00
20.05.2021	134.21	132.19	133.78	133.27	4,890,579.00
21.05.2021	134.17	132.41	133.83	132.66	5,316,398.00
24.05.2021	134.35	132.81	133.10	134.06	4,296,386.00
25.05.2021	135.17	133.85	134.94	134.32	4,877,232.00
26.05.2021	137.92	135.00	135.20	136.89	6,760,919.00
27.05.2021	138.31	136.46	137.55	136.56	12,825,410.00
28.05.2021	137.35	136.09	136.24	136.46	4,132,129.00
01.06.2021	138.05	134.21	137.85	134.51	5,557,895.00
02.06.2021	135.49	133.53	134.59	134.17	5,222,642.00
03.06.2021	134.69	132.51	133.20	134.17	4,945,247.00
04.06.2021	134.94	132.28	134.50	133.74	5,197,180.00
07.06.2021	135.20	133.45	134.00	133.95	3,760,061.00
08.06.2021	134.72	132.41	134.69	133.36	3,307,977.00
09.06.2021	134.90	131.45	133.62	131.84	6,367,407.00
10.06.2021	132.57	130.19	131.50	130.98	6,458,929.00
11.06.2021	131.99	130.53	131.50	131.94	5,406,851.00
14.06.2021	132.05	130.13	131.70	131.36	5,722,053.00
15.06.2021	131.75	129.83	131.54	130.29	5,161,067.00
16.06.2021	131.17	129.60	130.30	130.40	7,903,189.00
17.06.2021	129.88	127.86	129.24	128.92	8,555,815.00
18.06.2021	129.03	126.68	126.68	128.41	9,717,748.00
21.06.2021	130.76	128.70	129.24	130.08	6,269,008.00
22.06.2021	132.69	130.13	130.83	132.48	6,025,234.00
23.06.2021	133.70	132.21	132.81	133.10	4,550,411.00
24.06.2021	134.82	132.90	133.90	133.60	8,283,863.00
25.06.2021	154.59	150.48	152.41	154.35	45,909,540.00
28.06.2021	154.05	151.51	153.92	152.36	13,118,860.00
29.06.2021	156.40	152.91	153.26	155.95	10,137,290.00
30.06.2021	155.34	153.52	154.79	154.49	8,989,552.00
01.07.2021	158.21	153.89	154.07	158.00	8,993,620.00
02.07.2021	159.97	157.64	158.21	159.74	6,252,274.00
06.07.2021	160.44	157.86	159.92	160.11	6,334,619.00
07.07.2021	161.50	158.28	160.16	160.16	5,224,130.00
08.07.2021	160.82	157.35	158.17	160.63	6,076,492.00
09.07.2021	161.96	160.51	161.69	161.00	4,992,673.00
12.07.2021	162.43	160.71	161.64	161.82	4,464,725.00
13.07.2021	162.31	161.01	161.35	161.59	5,623,294.00
14.07.2021	162.73	161.34	161.87	161.54	4,697,166.00
15.07.2021	162.20	160.39	160.86	161.69	6,224,759.00
16.07.2021	161.70	159.64	161.62	159.85	6,510,046.00
19.07.2021	158.82	156.60	158.15	157.87	7,147,111.00
20.07.2021	160.43	156.58	157.26	159.74	4,488,550.00
21.07.2021	161.43	160.01	160.50	161.08	4,998,211.00
22.07.2021	163.75	160.93	161.11	163.68	4,846,379.00
23.07.2021	166.45	163.73	164.35	166.36	4,214,291.00
26.07.2021	166.53	163.82	165.71	165.09	3,857,352.00
27.07.2021	165.61	162.58	164.82	164.57	4,349,937.00
28.07.2021	165.90	164.08	164.49	165.46	4,073,760.00
29.07.2021	167.03	165.39	165.90	166.99	3,227,850.00
30.07.2021	167.87	166.35	166.59	167.51	5,342,029.00
02.08.2021	169.98	168.03	169.06	168.75	5,011,457.00
03.08.2021	171.50	168.49	169.22	171.23	5,703,985.00
04.08.2021	172.34	170.96	171.36	171.91	4,312,871.00
05.08.2021	174.00	171.18	171.41	173.85	3,820,547.00
06.08.2021	174.38	172.70	174.36	172.80	4,083,466.00
09.08.2021	173.06	171.62	172.50	171.77	3,484,823.00
10.08.2021	173.96	171.43	171.56	172.27	3,610,328.00
11.08.2021	173.22	170.94	172.00	171.27	4,076,443.00
12.08.2021	171.32	169.48	170.89	170.64	3,954,680.00
13.08.2021	171.72	168.78	170.45	171.69	2,961,835.00
16.08.2021	172.40	169.66	170.70	172.36	3,444,049.00
17.08.2021	171.70	169.38	171.54	170.66	3,601,163.00
18.08.2021	171.80	168.66	169.75	168.81	4,864,557.00
19.08.2021	167.54	164.37	166.96	165.59	7,334,029.00
20.08.2021	168.01	165.42	166.27	167.79	3,785,976.00
23.08.2021	170.90	169.18	169.45	169.72	3,677,605.00
24.08.2021	170.87	168.89	169.60	169.98	3,014,827.00
25.08.2021	170.69	169.53	170.00	169.84	2,930,522.00
26.08.2021	169.52	166.27	169.38	166.92	4,065,382.00
27.08.2021	168.07	166.28	167.27	167.58	3,008,688.00
30.08.2021	168.41	166.57	167.89	168.03	3,535,557.00
31.08.2021	167.68	164.20	167.55	164.74	7,540,785.00
01.09.2021	166.62	164.08	164.92	164.56	4,703,275.00
02.09.2021	165.43	162.79	165.24	163.67	4,627,312.00
03.09.2021	164.17	162.22	163.20	163.29	4,209,319.00
07.09.2021	163.86	161.91	163.70	162.64	5,214,895.00
08.09.2021	162.09	159.75	162.00	160.71	6,553,134.00
09.09.2021	166.15	163.20	165.26	163.34	8,354,072.00
10.09.2021	165.66	163.44	164.25	163.59	4,200,165.00
13.09.2021	162.92	158.33	161.56	159.52	8,766,047.00
14.09.2021	159.39	157.07	159.17	158.76	5,259,544.00
15.09.2021	158.32	155.67	157.50	157.91	6,802,602.00
16.09.2021	159.01	157.20	157.59	157.60	4,916,514.00
17.09.2021	161.00	156.07	157.96	156.42	7,939,214.00
20.09.2021	155.27	152.32	153.73	154.25	6,901,148.00
21.09.2021	156.13	153.58	155.09	155.02	5,846,564.00
22.09.2021	158.00	155.60	156.79	157.44	6,733,121.00
23.09.2021	160.29	158.27	158.71	159.58	10,820,270.00
24.09.2021	151.85	148.00	151.04	149.59	26,864,890.00
27.09.2021	149.91	147.29	149.51	148.04	11,455,160.00
28.09.2021	147.53	145.00	147.34	145.30	10,434,200.00
29.09.2021	147.94	145.69	145.71	146.02	7,750,898.00
30.09.2021	147.48	144.42	145.88	145.23	10,106,820.00
01.10.2021	148.00	144.37	145.22	147.06	8,101,447.00
04.10.2021	147.62	145.76	147.06	147.14	7,942,937.00
05.10.2021	151.00	147.82	148.00	149.46	10,863,610.00
06.10.2021	149.46	147.51	148.00	148.80	7,154,096.00
07.10.2021	153.66	150.26	150.30	151.85	7,954,591.00
08.10.2021	152.87	150.67	152.22	152.48	6,327,493.00
11.10.2021	153.59	150.05	151.99	150.28	5,542,902.00
12.10.2021	153.60	151.30	152.42	153.35	7,402,804.00
13.10.2021	156.67	153.16	154.32	156.30	8,447,704.00
14.10.2021	158.46	156.25	158.18	157.14	6,022,657.00
15.10.2021	158.33	156.56	157.80	158.01	5,510,723.00
18.10.2021	159.47	155.95	157.31	159.43	5,745,360.00
19.10.2021	159.93	156.80	159.68	157.82	6,107,330.00

צרו איתנו קשר *5988