גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נייקי > גרפים

עדכון אחרון 23.07.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD

שער

166.36

שינוי

+1.64%

שינוי ב USD

2.68

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.12	165.12	165.12	165.12	0.00
16:50	164.885	164.885	164.885	164.885	124,072.00
17:00	164.75	164.75	164.75	164.75	111,937.00
17:10	165.08	165.08	165.08	165.08	103,847.00
17:20	165.03	165.03	165.03	165.03	78,503.00
17:30	165.085	165.085	165.085	165.085	49,803.00
17:40	164.94	164.94	164.94	164.94	64,647.00
17:50	165.01	165.01	165.01	165.01	84,445.00
18:00	165.6	165.6	165.6	165.6	109,115.00
18:10	165.785	165.785	165.785	165.785	112,267.00
18:20	165.595	165.595	165.595	165.595	114,513.00
18:30	165.73	165.73	165.73	165.73	89,574.00
18:40	165.98	165.98	165.98	165.98	137,192.00
18:50	165.975	165.975	165.975	165.975	90,623.00
19:00	165.91	165.91	165.91	165.91	128,008.00
19:10	165.82	165.82	165.82	165.82	97,499.00
19:20	165.9	165.9	165.9	165.9	53,554.00
19:30	165.96	165.96	165.96	165.96	53,360.00
19:40	165.9068	165.9068	165.9068	165.9068	48,304.00
19:50	166.065	166.065	166.065	166.065	59,623.00
20:00	166.16	166.16	166.16	166.16	38,635.00
20:10	165.98	165.98	165.98	165.98	83,094.00
20:20	166.04	166.04	166.04	166.04	36,404.00
20:30	166.27	166.27	166.27	166.27	49,696.00
20:40	166.21	166.21	166.21	166.21	61,456.00
20:50	166.29	166.29	166.29	166.29	54,072.00
21:00	166.1558	166.1558	166.1558	166.1558	56,653.00
21:10	166.27	166.27	166.27	166.27	64,613.00
21:20	166.276	166.276	166.276	166.276	46,681.00
21:30	166.06	166.06	166.06	166.06	118,963.00
21:40	165.93	165.93	165.93	165.93	71,307.00
21:50	165.96	165.96	165.96	165.96	42,703.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2021 16:00	157.83	157.83	157.83	157.83	503,514.00
20.07.2021 16:30	158.85	156.65	157.26	158.85	152,118.00
20.07.2021 17:00	159.12	158.26	158.88	158.39	7,553.00
20.07.2021 17:30	159.12	158.28	158.45	158.75	11,318.00
20.07.2021 18:00	159.475	158.63	158.7	159.24	12,039.00
20.07.2021 18:30	159.72	158.88	159.25	159.7183	23,623.00
20.07.2021 19:00	159.626	159.41	159.626	159.4972	12,822.00
20.07.2021 19:30	159.78	159.52	159.52	159.62	10,860.00
20.07.2021 20:00	159.76	159.42	159.65	159.76	10,661.00
20.07.2021 20:30	160	159.65	159.855	159.7815	11,955.00
20.07.2021 21:00	160.16	159.758	159.758	160.135	15,339.00
20.07.2021 21:30	160.365	160.02	160.15	160.25	10,402.00
21.07.2021 16:00	160.86	160.86	160.86	160.86	334,427.00
21.07.2021 16:30	161.31	160.29	160.63	161.24	8,919.00
21.07.2021 17:00	161.349	160.61	161.349	161.015	7,769.00
21.07.2021 17:30	161.41	160.96	161.05	161.0001	9,232.00
21.07.2021 18:00	161.13	160.61	161.08	160.61	13,661.00
21.07.2021 18:30	160.77	160.31	160.61	160.51	9,881.00
21.07.2021 19:00	160.52	160.11	160.52	160.15	12,060.00
21.07.2021 19:30	160.52	160.11	160.15	160.33	11,841.00
21.07.2021 20:00	160.48	160.2101	160.32	160.4	8,838.00
21.07.2021 20:30	160.66	160.335	160.43	160.6	11,260.00
21.07.2021 21:00	160.92	160.55	160.59	160.92	12,676.00
21.07.2021 21:30	161.04	160.77	160.9	161.04	9,344.00
22.07.2021 16:00	161.7	161.7	161.7	161.7	360,825.00
22.07.2021 16:30	162.1134	160.97	161.32	161.34	13,786.00
22.07.2021 17:00	162.39	161.32	161.45	162	11,058.00
22.07.2021 17:30	163.25	162.04	162.04	162.98	13,627.00
22.07.2021 18:00	163.04	162.51	163.04	162.78	9,046.00
22.07.2021 18:30	163.09	162.72	162.75	162.98	10,771.00
22.07.2021 19:00	163.085	162.8055	163.0243	163.05	11,451.00
22.07.2021 19:30	163.305	162.96	163.01	163.305	11,637.00
22.07.2021 20:00	163.44	163.22	163.28	163.34	10,700.00
22.07.2021 20:30	163.36	163.1	163.31	163.13	13,236.00
22.07.2021 21:00	163.43	163.11	163.11	163.38	12,166.00
22.07.2021 21:30	163.65	163.33	163.38	163.62	9,666.00
23.07.2021 16:00	164.97	164.97	164.97	164.97	534,596.00
23.07.2021 16:30	165.29	163.91	164.4	164.76	14,362.00
23.07.2021 17:00	165.12	164.75	164.845	164.915	10,104.00
23.07.2021 17:30	165.62	164.87	164.9	165.51	11,010.00
23.07.2021 18:00	165.82	165.57	165.57	165.77	12,460.00
23.07.2021 18:30	166.24	165.69	165.76	165.815	13,552.00
23.07.2021 19:00	166.12	165.8	165.84	166.12	11,237.00
23.07.2021 19:30	166.22	165.82	166.105	166.07	19,112.00
23.07.2021 20:00	166.35	165.88	166	166.29	10,689.00
23.07.2021 20:30	166.3843	166.1	166.315	166.16	17,013.00
23.07.2021 21:00	166.37	166	166.15	166	12,142.00
23.07.2021 21:30	166.18	165.85	166.03	166.17	8,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2020	98.40	96.89	96.96	97.21	4,097,216.00
28.07.2020	97.47	96.16	96.95	96.27	3,822,030.00
29.07.2020	97.55	96.29	96.43	96.97	6,869,739.00
30.07.2020	97.23	95.80	96.47	96.82	3,989,649.00
31.07.2020	97.65	96.30	96.89	97.61	5,504,785.00
03.08.2020	99.29	97.82	98.03	98.33	5,472,084.00
04.08.2020	97.95	96.55	97.79	97.33	7,537,158.00
05.08.2020	101.25	97.08	97.12	100.94	7,217,470.00
06.08.2020	101.18	100.03	100.64	100.45	4,060,622.00
07.08.2020	101.91	99.89	101.00	101.86	5,543,628.00
10.08.2020	106.83	102.40	102.47	105.41	12,673,540.00
11.08.2020	107.33	104.86	106.85	105.12	5,393,384.00
12.08.2020	105.89	103.38	105.72	105.22	4,691,590.00
13.08.2020	106.99	105.20	105.30	106.52	4,278,986.00
14.08.2020	106.78	105.46	106.12	106.43	2,976,533.00
17.08.2020	106.50	105.11	106.50	105.66	3,014,736.00
18.08.2020	107.00	105.47	106.46	106.97	5,020,610.00
19.08.2020	109.69	107.35	107.69	108.39	9,498,729.00
20.08.2020	108.74	107.35	107.56	108.01	4,302,342.00
21.08.2020	109.77	107.75	108.00	109.75	5,545,228.00
24.08.2020	112.00	109.90	110.00	111.83	8,172,591.00
25.08.2020	112.28	111.09	112.00	111.51	4,372,586.00
26.08.2020	112.09	111.29	111.92	111.53	4,467,420.00
27.08.2020	112.79	110.50	111.99	110.84	4,390,471.00
28.08.2020	112.67	110.57	111.01	112.29	3,719,639.00
31.08.2020	112.52	111.14	112.14	111.89	3,517,857.00
01.09.2020	114.90	111.83	112.00	114.84	4,908,161.00
02.09.2020	117.41	114.50	115.06	116.80	6,770,463.00
03.09.2020	116.90	112.00	116.80	112.85	7,240,350.00
04.09.2020	113.75	110.21	112.96	112.40	5,157,247.00
08.09.2020	113.84	110.54	111.29	112.72	5,289,903.00
09.09.2020	116.21	112.83	113.02	114.90	5,994,318.00
10.09.2020	118.23	114.00	115.90	114.79	5,032,067.00
11.09.2020	119.25	116.42	116.76	118.00	8,558,132.00
14.09.2020	119.93	118.17	118.50	119.28	4,986,677.00
15.09.2020	120.48	119.18	119.70	119.27	5,928,537.00
16.09.2020	119.69	118.16	118.31	118.59	7,021,780.00
17.09.2020	118.55	115.80	117.34	116.36	7,358,065.00
18.09.2020	117.91	114.49	115.43	114.66	12,853,700.00
21.09.2020	114.06	111.74	112.95	113.37	8,449,897.00
22.09.2020	117.20	112.85	113.10	116.87	11,068,250.00
23.09.2020	130.38	125.26	130.22	127.11	37,775,120.00
24.09.2020	127.54	123.30	126.44	124.75	13,372,130.00
25.09.2020	124.75	122.27	123.65	124.23	9,105,135.00
28.09.2020	126.19	123.89	125.16	124.32	7,506,331.00
29.09.2020	127.10	123.96	124.34	126.35	7,794,743.00
30.09.2020	127.28	125.16	126.10	125.54	8,696,095.00
01.10.2020	127.73	125.31	127.73	126.64	5,634,299.00
02.10.2020	126.80	123.59	124.35	126.64	7,488,730.00
05.10.2020	128.50	126.45	127.07	127.91	8,268,265.00
06.10.2020	130.44	127.27	128.84	127.65	5,973,782.00
07.10.2020	130.41	128.25	128.40	130.06	4,388,565.00
08.10.2020	130.93	129.51	130.40	129.71	3,594,028.00
09.10.2020	131.19	129.33	129.99	130.98	4,289,482.00
12.10.2020	131.34	129.26	131.19	129.46	5,134,445.00
13.10.2020	129.87	127.96	128.05	129.20	4,238,947.00
14.10.2020	129.60	127.01	129.53	127.66	3,585,942.00
15.10.2020	128.73	126.11	126.48	128.65	2,722,763.00
16.10.2020	130.19	127.55	129.51	128.00	6,009,605.00
19.10.2020	129.78	127.05	129.10	127.43	5,160,301.00
20.10.2020	129.90	127.72	128.00	128.49	3,797,883.00
21.10.2020	131.38	128.45	128.50	129.43	4,913,343.00
22.10.2020	130.26	128.86	129.60	130.02	2,868,513.00
23.10.2020	130.60	128.65	130.00	129.99	4,045,395.00
26.10.2020	129.62	126.68	129.06	128.37	5,421,463.00
27.10.2020	129.49	127.90	128.78	127.99	2,984,692.00
28.10.2020	126.40	121.04	125.28	122.08	8,616,650.00
29.10.2020	124.19	121.15	122.28	122.86	4,944,844.00
30.10.2020	123.66	118.80	123.66	120.08	7,791,321.00
02.11.2020	124.10	121.10	122.37	122.39	4,737,108.00
03.11.2020	125.50	123.19	124.01	124.59	3,481,924.00
04.11.2020	128.93	125.26	125.33	127.34	5,059,328.00
05.11.2020	130.41	128.46	129.19	129.70	3,928,842.00
06.11.2020	129.91	128.35	129.91	128.90	2,949,289.00
09.11.2020	136.35	128.77	135.06	128.95	7,486,220.00
10.11.2020	130.12	126.25	130.05	127.71	7,941,095.00
11.11.2020	129.80	127.18	128.69	127.66	6,051,308.00
12.11.2020	127.84	125.63	126.62	126.64	4,779,849.00
13.11.2020	128.60	126.83	127.91	128.28	3,984,442.00
16.11.2020	130.32	127.37	129.46	130.11	6,110,433.00
17.11.2020	132.60	129.11	130.48	132.21	7,000,906.00
18.11.2020	133.98	131.53	133.07	131.63	5,572,122.00
19.11.2020	132.11	129.93	131.92	131.91	4,626,028.00
20.11.2020	133.53	131.91	133.30	132.98	4,316,993.00
23.11.2020	134.89	133.09	134.38	134.13	6,116,923.00
24.11.2020	135.99	134.21	135.00	134.70	7,192,230.00
25.11.2020	135.80	133.62	134.25	135.54	4,468,629.00
27.11.2020	136.13	133.34	136.00	134.25	3,506,628.00
30.11.2020	135.29	132.69	133.91	134.70	9,628,095.00
01.12.2020	136.50	134.75	136.44	135.44	3,830,693.00
02.12.2020	136.32	134.67	135.16	135.58	4,129,357.00
03.12.2020	137.95	135.00	135.10	136.96	4,929,832.00
04.12.2020	137.40	135.64	137.08	137.19	4,321,757.00
07.12.2020	138.86	136.80	137.00	138.75	4,546,909.00
08.12.2020	140.44	137.65	138.24	139.12	6,943,950.00
09.12.2020	140.57	138.27	140.57	138.79	4,201,145.00
10.12.2020	139.14	137.24	138.28	137.58	4,463,368.00
11.12.2020	138.14	136.23	137.39	137.41	4,148,200.00
14.12.2020	139.00	136.20	138.92	136.28	7,218,488.00
15.12.2020	139.44	137.25	137.43	139.39	7,510,044.00
16.12.2020	140.49	137.46	139.07	138.34	6,419,311.00
17.12.2020	140.74	138.75	139.92	140.50	8,246,692.00
18.12.2020	141.14	137.17	141.09	137.28	17,415,550.00
21.12.2020	147.95	142.51	144.82	144.02	15,847,410.00
22.12.2020	143.47	141.09	143.05	142.45	6,161,855.00
23.12.2020	143.60	141.70	142.56	141.76	3,324,574.00
24.12.2020	142.19	141.10	141.10	141.60	1,821,690.00
28.12.2020	142.92	141.04	142.59	142.43	3,995,216.00
29.12.2020	143.06	140.43	142.83	141.57	3,033,399.00
30.12.2020	142.61	140.66	142.16	141.58	2,995,995.00
31.12.2020	141.79	140.37	141.70	141.47	2,814,095.00
04.01.2021	142.97	138.32	142.85	140.10	6,176,625.00
05.01.2021	141.66	138.60	138.60	141.23	4,135,122.00
06.01.2021	143.57	139.53	141.25	142.35	6,069,824.00
07.01.2021	145.64	143.00	143.20	144.95	5,238,452.00
08.01.2021	146.82	144.90	145.55	146.35	3,947,259.00
11.01.2021	147.10	144.80	146.00	147.05	4,250,889.00
12.01.2021	146.85	144.38	146.50	145.05	3,670,077.00
13.01.2021	145.13	142.43	144.83	143.04	3,327,070.00
14.01.2021	144.90	140.93	143.66	141.30	4,095,346.00
15.01.2021	142.38	139.88	140.56	140.72	6,390,189.00
19.01.2021	141.22	138.41	140.99	139.27	6,434,898.00
20.01.2021	143.21	140.01	140.38	142.80	4,651,630.00
21.01.2021	143.81	141.13	142.41	141.61	4,000,196.00
22.01.2021	141.88	139.31	141.09	139.35	4,146,024.00
25.01.2021	139.18	134.74	138.99	137.55	5,958,770.00
26.01.2021	137.85	134.71	137.76	135.10	5,305,126.00
27.01.2021	132.86	130.27	132.22	131.02	7,793,149.00
28.01.2021	136.37	131.50	132.36	134.72	6,241,156.00
29.01.2021	135.02	132.15	133.95	133.59	7,156,893.00
01.02.2021	136.05	133.30	135.37	135.71	4,289,688.00
02.02.2021	139.86	136.75	137.06	139.59	7,089,107.00
03.02.2021	140.06	138.01	139.70	138.63	4,676,472.00
04.02.2021	141.05	138.92	139.55	140.63	4,520,915.00
05.02.2021	145.57	141.29	141.34	145.11	6,089,683.00
08.02.2021	145.88	142.80	145.15	143.41	6,276,138.00
09.02.2021	144.22	141.70	143.60	141.79	3,431,885.00
10.02.2021	142.60	140.90	142.45	142.46	4,114,688.00
11.02.2021	144.35	142.41	143.00	143.54	3,819,469.00
12.02.2021	143.45	141.40	143.11	142.12	3,629,307.00
16.02.2021	143.37	141.03	143.37	141.60	2,904,402.00
17.02.2021	144.56	140.21	141.30	143.99	6,436,920.00
18.02.2021	145.39	141.21	142.98	145.09	4,485,435.00
19.02.2021	145.50	141.50	145.43	142.02	7,416,063.00
22.02.2021	142.46	136.26	141.54	136.67	8,976,630.00
23.02.2021	136.83	131.58	136.03	136.13	10,336,030.00
24.02.2021	135.96	133.95	135.06	135.65	6,285,617.00
25.02.2021	139.18	134.53	137.60	135.54	5,635,237.00
26.02.2021	136.85	133.36	135.90	134.78	6,635,216.00
01.03.2021	139.15	135.50	135.64	137.65	5,703,745.00
02.03.2021	138.26	135.61	137.56	137.02	5,291,018.00
03.03.2021	137.41	134.15	137.09	134.26	4,877,457.00
04.03.2021	135.13	130.18	134.00	132.04	7,113,387.00
05.03.2021	133.68	129.19	133.54	133.35	5,955,955.00
08.03.2021	135.63	132.37	133.64	134.56	4,979,739.00
09.03.2021	138.00	135.45	135.51	135.95	5,927,452.00
10.03.2021	138.20	136.10	136.50	137.59	4,514,302.00
11.03.2021	142.20	138.56	139.18	141.19	5,650,999.00
12.03.2021	140.91	138.60	140.00	140.45	4,051,160.00
15.03.2021	145.00	140.67	140.70	144.94	5,410,132.00
16.03.2021	146.15	143.84	145.88	144.65	5,616,291.00
17.03.2021	146.15	143.20	143.20	144.82	5,119,505.00
18.03.2021	146.66	142.55	144.37	143.17	10,085,760.00
19.03.2021	142.86	135.51	140.00	137.49	24,964,480.00
22.03.2021	138.81	136.03	137.63	138.27	7,409,712.00
23.03.2021	140.64	136.55	138.49	137.12	5,579,738.00
24.03.2021	137.92	132.88	136.45	133.16	8,139,274.00
25.03.2021	129.39	125.44	127.05	128.64	18,457,440.00
26.03.2021	133.18	129.77	131.60	132.99	9,961,177.00
29.03.2021	133.91	130.66	132.94	133.49	7,093,258.00
30.03.2021	133.35	131.22	132.35	132.95	5,959,230.00
31.03.2021	134.18	131.92	133.09	132.89	6,795,561.00
01.04.2021	134.69	132.21	134.69	132.53	5,616,966.00
05.04.2021	135.68	133.10	133.10	135.12	5,477,542.00
06.04.2021	137.71	134.93	135.44	137.16	4,649,247.00
07.04.2021	138.24	136.36	136.99	136.54	6,643,858.00
08.04.2021	137.31	133.40	137.28	133.68	8,718,282.00
09.04.2021	135.50	133.50	133.94	135.45	6,054,671.00
12.04.2021	136.90	134.22	134.75	136.64	5,636,250.00
13.04.2021	135.99	133.40	135.60	133.54	8,641,375.00
14.04.2021	134.18	131.82	133.54	132.26	7,290,117.00
15.04.2021	134.07	132.68	133.00	133.67	6,280,821.00
16.04.2021	134.77	133.73	134.71	134.31	6,680,951.00
19.04.2021	134.38	132.15	134.30	132.57	5,606,145.00
20.04.2021	129.90	125.70	129.17	127.11	13,261,520.00
21.04.2021	130.33	127.37	127.59	129.90	6,872,036.00
22.04.2021	130.37	127.98	129.89	129.18	6,398,093.00
23.04.2021	130.65	128.46	128.93	130.19	7,451,267.00
26.04.2021	131.70	129.32	130.49	131.60	8,209,315.00
27.04.2021	132.79	131.41	132.00	132.11	5,793,869.00
28.04.2021	132.33	130.35	132.26	130.71	8,170,477.00
29.04.2021	134.12	131.23	131.77	133.26	6,605,814.00
30.04.2021	133.88	132.05	132.44	132.62	5,643,043.00
03.05.2021	134.45	132.59	133.37	133.03	4,895,400.00
04.05.2021	132.59	130.48	132.23	131.55	6,126,084.00
05.05.2021	134.21	132.08	132.70	132.21	4,050,655.00
06.05.2021	133.84	131.94	132.60	133.49	5,181,920.00
07.05.2021	139.36	134.72	135.00	137.81	10,432,700.00
10.05.2021	138.90	136.30	138.00	136.40	5,512,295.00
11.05.2021	138.38	135.01	138.38	137.12	8,041,415.00
12.05.2021	136.82	133.34	135.42	133.39	5,838,270.00
13.05.2021	135.03	132.49	133.70	133.61	6,271,505.00
14.05.2021	136.68	134.05	134.34	135.93	4,355,939.00
17.05.2021	137.07	135.50	136.33	136.41	3,897,964.00
18.05.2021	137.47	135.45	136.44	135.56	5,584,002.00
19.05.2021	133.97	131.96	133.48	132.96	5,571,721.00
20.05.2021	134.21	132.19	133.78	133.27	4,890,579.00
21.05.2021	134.17	132.41	133.83	132.66	5,316,398.00
24.05.2021	134.35	132.81	133.10	134.06	4,296,386.00
25.05.2021	135.17	133.85	134.94	134.32	4,877,232.00
26.05.2021	137.92	135.00	135.20	136.89	6,760,919.00
27.05.2021	138.31	136.46	137.55	136.56	12,825,410.00
28.05.2021	137.35	136.09	136.24	136.46	4,132,129.00
01.06.2021	138.05	134.21	137.85	134.51	5,557,895.00
02.06.2021	135.49	133.53	134.59	134.17	5,222,642.00
03.06.2021	134.69	132.51	133.20	134.17	4,945,247.00
04.06.2021	134.94	132.28	134.50	133.74	5,197,180.00
07.06.2021	135.20	133.45	134.00	133.95	3,760,061.00
08.06.2021	134.72	132.41	134.69	133.36	3,307,977.00
09.06.2021	134.90	131.45	133.62	131.84	6,367,407.00
10.06.2021	132.57	130.19	131.50	130.98	6,458,929.00
11.06.2021	131.99	130.53	131.50	131.94	5,406,851.00
14.06.2021	132.05	130.13	131.70	131.36	5,722,053.00
15.06.2021	131.75	129.83	131.54	130.29	5,161,067.00
16.06.2021	131.17	129.60	130.30	130.40	7,903,189.00
17.06.2021	129.88	127.86	129.24	128.92	8,555,815.00
18.06.2021	129.03	126.68	126.68	128.41	9,717,748.00
21.06.2021	130.76	128.70	129.24	130.08	6,269,008.00
22.06.2021	132.69	130.13	130.83	132.48	6,025,234.00
23.06.2021	133.70	132.21	132.81	133.10	4,550,411.00
24.06.2021	134.82	132.90	133.90	133.60	8,283,863.00
25.06.2021	154.59	150.48	152.41	154.35	45,909,540.00
28.06.2021	154.05	151.51	153.92	152.36	13,118,860.00
29.06.2021	156.40	152.91	153.26	155.95	10,137,290.00
30.06.2021	155.34	153.52	154.79	154.49	8,989,552.00
01.07.2021	158.21	153.89	154.07	158.00	8,993,620.00
02.07.2021	159.97	157.64	158.21	159.74	6,252,274.00
06.07.2021	160.44	157.86	159.92	160.11	6,334,619.00
07.07.2021	161.50	158.28	160.16	160.16	5,224,130.00
08.07.2021	160.82	157.35	158.17	160.63	6,076,492.00
09.07.2021	161.96	160.51	161.69	161.00	4,992,673.00
12.07.2021	162.43	160.71	161.64	161.82	4,464,725.00
13.07.2021	162.31	161.01	161.35	161.59	5,623,294.00
14.07.2021	162.73	161.34	161.87	161.54	4,697,166.00
15.07.2021	162.20	160.39	160.86	161.69	6,224,759.00
16.07.2021	161.70	159.64	161.62	159.85	6,510,046.00
19.07.2021	158.82	156.60	158.15	157.87	7,147,111.00
20.07.2021	160.43	156.58	157.26	159.74	4,488,550.00
21.07.2021	161.43	160.01	160.50	161.08	4,998,211.00
22.07.2021	163.75	160.93	161.11	163.68	4,846,379.00
23.07.2021	166.45	163.73	164.35	166.36	4,214,291.00

צרו איתנו קשר *5988