גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

עדכון אחרון 24.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD

שער

73.57

שינוי

-0.97%

שינוי ב USD

-0.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.77	73.77	73.77	73.77	0.00
16:50	73.62	73.62	73.62	73.62	323,872.00
17:00	73.61	73.61	73.61	73.61	179,510.00
17:10	73.505	73.505	73.505	73.505	303,741.00
17:20	73.92	73.92	73.92	73.92	249,371.00
17:30	73.95	73.95	73.95	73.95	179,077.00
17:40	74.13	74.13	74.13	74.13	194,508.00
17:50	74.0184	74.0184	74.0184	74.0184	194,511.00
18:00	74.1308	74.1308	74.1308	74.1308	189,617.00
18:10	73.93	73.93	73.93	73.93	130,497.00
18:20	73.9	73.9	73.9	73.9	117,977.00
18:30	73.875	73.875	73.875	73.875	142,658.00
18:40	73.8862	73.8862	73.8862	73.8862	137,123.00
18:50	73.715	73.715	73.715	73.715	161,182.00
19:00	73.73	73.73	73.73	73.73	126,667.00
19:10	73.72	73.72	73.72	73.72	163,361.00
19:20	73.78	73.78	73.78	73.78	113,964.00
19:30	73.86	73.86	73.86	73.86	99,021.00
19:40	73.7728	73.7728	73.7728	73.7728	79,302.00
19:50	73.75	73.75	73.75	73.75	53,436.00
20:00	73.91	73.91	73.91	73.91	102,884.00
20:10	73.99	73.99	73.99	73.99	115,130.00
20:20	73.79	73.79	73.79	73.79	98,337.00
20:30	73.76	73.76	73.76	73.76	96,434.00
20:40	73.795	73.795	73.795	73.795	78,855.00
20:50	73.75	73.75	73.75	73.75	123,757.00
21:00	73.68	73.68	73.68	73.68	105,280.00
21:10	73.64	73.64	73.64	73.64	102,456.00
21:20	73.63	73.63	73.63	73.63	129,922.00
21:30	73.4626	73.4626	73.4626	73.4626	137,370.00
21:40	73.395	73.395	73.395	73.395	137,903.00
21:50	73.38	73.38	73.38	73.38	158,811.00
22:00	73.37	73.37	73.37	73.37	117,313.00
22:10	73.375	73.375	73.375	73.375	123,080.00
22:20	73.405	73.405	73.405	73.405	154,495.00
22:30	73.36	73.36	73.36	73.36	155,774.00
22:40	73.35	73.35	73.35	73.35	221,852.00
22:50	73.43	73.43	73.43	73.43	213,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025 17:00	71.393	71.19	71.22	71.2	10,665,739.00
17.01.2025 17:30	71.35	71.16	71.2395	71.315	13,492,919.00
17.01.2025 18:00	71.33	71.154	71.3072	71.235	16,706,743.00
17.01.2025 18:30	71.305	71.12	71.28	71.12	22,858,993.00
17.01.2025 19:00	71.24	71.1	71.1101	71.23	29,815,348.00
17.01.2025 19:30	71.2675	71.095	71.22	71.11	27,699,864.00
17.01.2025 20:00	71.175	71.06	71.105	71.08	23,807,962.00
17.01.2025 20:30	71.2199	71.05	71.07	71.155	37,515,716.00
17.01.2025 21:00	71.33	71.16	71.175	71.205	40,632,583.00
17.01.2025 21:30	71.24	71.13	71.218	71.145	28,332,650.00
17.01.2025 22:00	71.205	71.07	71.14	71.1685	39,386,660.00
17.01.2025 22:30	71.185	70.875	71.165	70.9	34,964,934.00
21.01.2025 16:30	72.23	71.34	71.34	71.635	6,609,993.00
21.01.2025 17:00	72.06	71.57	71.64	72.04	8,455,376.00
21.01.2025 17:30	72.145	71.96	72.02	72.08	11,641,527.00
21.01.2025 18:00	72.31	72.005	72.05	72.31	17,207,786.00
21.01.2025 18:30	72.885	72.3	72.3	72.67	27,990,887.00
21.01.2025 19:00	72.68	72.47	72.65	72.625	35,828,085.00
21.01.2025 19:30	72.83	72.602	72.63	72.75	34,640,287.00
21.01.2025 20:00	72.81	72.6247	72.72	72.6738	43,091,454.00
21.01.2025 20:30	72.745	72.595	72.67	72.69	45,419,007.00
21.01.2025 21:00	72.8	72.605	72.7	72.605	51,625,862.00
21.01.2025 21:30	72.92	72.5738	72.595	72.92	26,905,587.00
21.01.2025 22:00	73.0659	72.87	72.93	73.045	45,239,181.00
21.01.2025 22:30	73.26	72.835	73.07	73.235	54,550,034.00
22.01.2025 16:30	73.695	73.04	73.48	73.52	3,783,919.00
22.01.2025 17:00	74.23	73.61	73.615	74.1501	7,678,138.00
22.01.2025 17:30	74.26	74.005	74.15	74.165	11,054,355.00
22.01.2025 18:00	74.405	74.06	74.12	74.37	17,147,784.00
22.01.2025 18:30	74.6102	74.4	74.4	74.445	29,153,736.00
22.01.2025 19:00	74.68	74.44	74.44	74.58	32,488,042.00
22.01.2025 19:30	74.6	74.2201	74.5819	74.27	34,860,525.00
22.01.2025 20:00	74.3	73.88	74.29	74.055	33,773,688.00
22.01.2025 20:30	74.15	73.9611	74.06	74.04	39,460,296.00
22.01.2025 21:00	74.06	73.745	74.06	73.82	50,308,748.00
22.01.2025 21:30	73.86	73.65	73.8199	73.66	40,081,208.00
22.01.2025 22:00	73.83	73.65	73.65	73.715	47,731,001.00
22.01.2025 22:30	74.085	73.71	73.72	74.05	52,510,284.00
23.01.2025 16:30	73.4	72.425	73.175	72.83	3,285,106.00
23.01.2025 17:00	73.03	72.72	72.785	72.8	7,190,072.00
23.01.2025 17:30	72.92	72.69	72.82	72.82	8,586,517.00
23.01.2025 18:00	73.29	72.72	72.8257	73.19	12,322,536.00
23.01.2025 18:30	73.35	73.06	73.2	73.33	20,859,073.00
23.01.2025 19:00	73.59	73.305	73.34	73.54	25,354,370.00
23.01.2025 19:30	73.76	73.55	73.56	73.72	25,139,109.00
23.01.2025 20:00	73.99	73.7	73.73	73.98	29,757,808.00
23.01.2025 20:30	74.1198	73.97	73.97	74.03	32,724,994.00
23.01.2025 21:00	74.1007	73.7411	73.995	73.78	39,883,800.00
23.01.2025 21:30	74.06	73.8	73.8	74.01	29,269,140.00
23.01.2025 22:00	74.13	73.87	73.98	74.125	37,187,048.00
23.01.2025 22:30	74.4645	74.105	74.105	74.37	43,279,087.00
24.01.2025 16:30	74.2	73.445	74	73.51	3,512,625.00
24.01.2025 17:00	73.99	73.43	73.53	73.945	7,933,852.00
24.01.2025 17:30	74.165	73.945	73.9595	74.125	11,021,128.00
24.01.2025 18:00	74.09	73.77	74.085	73.82	16,347,087.00
24.01.2025 18:30	73.9	73.6815	73.85	73.6815	20,622,960.00
24.01.2025 19:00	73.8695	73.59	73.69	73.8022	26,298,602.00
24.01.2025 19:30	73.93	73.71	73.81	73.8901	24,722,215.00
24.01.2025 20:00	73.99	73.7116	73.9089	73.79	26,067,435.00
24.01.2025 20:30	73.82	73.655	73.79	73.68	25,810,697.00
24.01.2025 21:00	73.68	73.43	73.68	73.43	34,186,221.00
24.01.2025 21:30	73.465	73.34	73.44	73.3617	28,245,903.00
24.01.2025 22:00	73.45	73.31	73.365	73.3487	32,350,882.00
24.01.2025 22:30	73.63	73.265	73.34	73.63	35,424,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2024	104.01	101.34	102.88	103.88	8,794,094.00
30.01.2024	104.31	103.13	103.34	104.18	7,462,699.00
31.01.2024	104.30	101.12	104.09	101.53	11,511,200.00
01.02.2024	102.25	100.61	101.90	101.76	7,658,707.00
02.02.2024	101.41	99.43	100.88	100.71	8,959,701.00
05.02.2024	100.59	99.05	100.50	99.68	10,087,070.00
06.02.2024	102.63	99.13	99.50	102.61	11,352,390.00
07.02.2024	104.34	102.35	102.39	103.79	9,442,706.00
08.02.2024	104.96	103.04	104.43	103.77	6,327,254.00
09.02.2024	104.94	103.33	103.80	104.50	5,447,873.00
12.02.2024	107.43	104.64	104.74	107.18	7,496,323.00
13.02.2024	105.80	104.25	104.99	105.00	6,173,242.00
14.02.2024	106.42	104.46	104.82	106.33	5,741,041.00
15.02.2024	107.34	105.83	107.02	106.05	7,021,814.00
16.02.2024	104.70	101.65	104.63	103.51	14,545,480.00
20.02.2024	103.84	102.17	103.13	103.30	8,747,150.00
21.02.2024	105.51	102.93	103.35	105.27	8,881,914.00
22.02.2024	106.01	104.08	105.80	105.08	6,701,358.00
23.02.2024	106.62	105.19	105.26	105.63	6,930,421.00
26.02.2024	106.10	103.76	105.31	104.54	5,829,818.00
27.02.2024	105.25	103.99	104.83	105.15	5,313,144.00
28.02.2024	105.44	103.70	104.10	104.35	4,217,090.00
29.02.2024	105.57	103.68	104.98	103.93	10,807,540.00
01.03.2024	103.94	101.83	103.87	101.88	7,313,817.00
04.03.2024	101.77	99.01	101.65	99.54	11,031,480.00
05.03.2024	99.17	98.00	99.00	98.31	8,663,284.00
06.03.2024	100.07	97.06	100.00	97.63	10,002,130.00
07.03.2024	98.40	97.68	97.99	98.19	7,488,455.00
08.03.2024	99.32	98.02	98.49	99.16	7,910,760.00
11.03.2024	101.76	99.44	99.90	101.08	8,535,832.00
12.03.2024	101.36	99.67	100.79	100.18	7,040,317.00
13.03.2024	102.00	100.33	100.61	101.36	7,320,076.00
14.03.2024	102.49	100.09	102.20	100.26	8,344,973.00
15.03.2024	101.16	99.34	100.30	99.64	15,193,710.00
18.03.2024	99.65	98.52	98.98	98.74	7,198,637.00
19.03.2024	100.04	98.44	98.50	99.96	6,166,086.00
20.03.2024	100.44	99.03	99.45	100.27	7,757,115.00
21.03.2024	101.92	99.76	100.44	101.45	15,800,620.00
22.03.2024	95.17	91.72	93.85	93.55	41,730,960.00
25.03.2024	95.52	92.77	94.07	93.75	14,539,410.00
26.03.2024	93.86	92.41	93.74	92.58	10,800,040.00
27.03.2024	94.15	92.32	93.27	94.13	11,090,480.00
28.03.2024	94.81	93.43	94.37	93.98	11,325,150.00
01.04.2024	93.92	91.69	93.81	92.56	10,158,340.00
02.04.2024	91.90	90.64	91.76	90.95	11,096,690.00
03.04.2024	91.44	90.28	91.01	90.33	8,813,591.00
04.04.2024	91.05	88.89	90.95	89.07	12,035,640.00
05.04.2024	90.25	88.80	89.15	88.84	9,637,325.00
08.04.2024	90.26	88.80	89.11	90.00	8,304,884.00
09.04.2024	91.16	89.87	90.00	91.00	7,187,824.00
10.04.2024	90.10	88.77	89.90	89.00	7,895,474.00
11.04.2024	92.41	90.83	91.23	92.00	15,291,290.00
12.04.2024	92.87	91.12	92.01	92.00	10,889,810.00
15.04.2024	93.92	92.54	93.59	93.10	11,582,670.00
16.04.2024	94.19	91.65	93.04	93.39	10,378,950.00
17.04.2024	95.07	93.66	94.61	94.84	10,173,190.00
18.04.2024	95.88	94.53	95.16	95.74	10,054,940.00
19.04.2024	96.22	94.49	95.42	94.53	11,229,650.00
22.04.2024	95.06	93.85	94.63	94.19	8,531,639.00
23.04.2024	94.72	93.91	94.37	94.00	6,575,702.00
24.04.2024	95.19	94.10	94.10	94.64	6,487,024.00
25.04.2024	94.79	92.44	94.00	93.94	5,306,360.00
26.04.2024	95.42	93.91	94.59	94.12	6,109,647.00
29.04.2024	94.89	93.70	94.44	94.06	5,030,777.00
30.04.2024	93.51	92.25	92.91	92.26	6,483,266.00
01.05.2024	91.87	90.09	91.81	90.34	9,563,260.00
02.05.2024	92.45	90.91	91.33	92.41	7,259,558.00
03.05.2024	93.65	91.87	93.09	92.15	5,618,695.00
06.05.2024	93.37	92.48	92.81	93.36	6,656,443.00
07.05.2024	94.32	93.21	94.08	93.78	7,058,100.00
08.05.2024	93.64	92.73	93.12	93.59	4,532,504.00
09.05.2024	93.98	93.01	93.64	93.39	6,119,315.00
10.05.2024	93.14	90.88	93.07	90.94	10,506,960.00
13.05.2024	92.77	91.15	91.27	92.72	8,740,048.00
14.05.2024	94.34	92.60	92.99	92.79	7,794,238.00
15.05.2024	92.62	90.85	92.29	91.67	15,582,110.00
16.05.2024	92.84	91.53	91.69	91.76	12,650,740.00
17.05.2024	92.29	91.34	92.01	92.18	11,959,210.00
20.05.2024	92.70	90.83	92.25	91.77	9,307,803.00
21.05.2024	92.85	91.45	91.57	92.82	7,801,024.00
22.05.2024	92.76	91.65	91.95	92.50	7,599,674.00
23.05.2024	92.58	91.15	92.45	91.40	7,623,556.00
24.05.2024	92.20	91.49	91.77	91.75	6,828,233.00
28.05.2024	92.51	91.35	91.74	92.00	9,709,123.00
29.05.2024	92.72	91.38	91.68	91.67	7,228,750.00
30.05.2024	93.88	91.96	92.23	93.45	9,288,142.00
31.05.2024	95.07	92.97	93.50	95.05	12,539,150.00
03.06.2024	95.25	94.05	94.52	94.40	9,382,888.00
04.06.2024	95.11	93.41	94.29	94.74	7,709,735.00
05.06.2024	95.32	93.70	95.32	94.32	7,271,713.00
06.06.2024	96.79	93.99	94.86	95.72	9,745,046.00
07.06.2024	97.94	95.30	95.39	96.55	9,154,411.00
10.06.2024	96.99	95.60	95.73	96.00	6,779,599.00
11.06.2024	96.00	94.52	95.52	95.87	6,897,273.00
12.06.2024	96.50	93.50	96.35	93.68	9,852,321.00
13.06.2024	94.53	93.72	94.04	94.18	7,441,814.00
14.06.2024	94.78	93.30	93.80	93.39	6,356,863.00
17.06.2024	95.12	92.01	92.01	95.00	6,074,196.00
18.06.2024	95.26	94.21	94.67	94.78	6,633,405.00
20.06.2024	96.09	93.52	93.88	95.57	9,090,244.00
21.06.2024	97.21	95.42	95.96	97.18	15,131,080.00
24.06.2024	98.04	96.68	97.30	97.17	9,410,348.00
25.06.2024	97.64	94.50	97.31	94.75	9,009,637.00
26.06.2024	94.48	93.15	94.09	94.06	9,733,099.00
27.06.2024	94.74	93.39	93.77	94.19	18,372,260.00
28.06.2024	79.05	74.55	77.13	75.37	129,089,300.00
01.07.2024	77.06	74.29	75.50	76.83	43,696,420.00
02.07.2024	76.94	75.39	76.82	76.04	25,665,470.00
03.07.2024	75.92	75.02	75.50	75.24	15,948,860.00
05.07.2024	76.09	74.78	75.36	75.43	19,148,630.00
08.07.2024	75.49	73.00	75.41	73.05	29,658,290.00
09.07.2024	74.14	72.38	73.30	72.46	23,264,650.00
10.07.2024	72.64	71.67	72.26	72.54	21,199,640.00
11.07.2024	73.75	72.29	72.70	73.39	15,763,310.00
12.07.2024	74.05	73.17	73.57	73.44	14,429,180.00
15.07.2024	73.01	71.24	73.00	71.31	20,146,970.00
16.07.2024	72.96	71.51	71.51	72.81	19,999,160.00
17.07.2024	73.34	72.50	72.53	73.07	10,393,910.00
18.07.2024	73.93	72.35	72.97	72.38	13,579,880.00
19.07.2024	72.82	71.85	72.30	72.70	10,954,420.00
22.07.2024	-99.99	-99.99	73.12	74.49	0.00
23.07.2024	75.04	73.24	74.63	73.40	10,965,500.00
24.07.2024	73.39	71.08	73.25	71.09	18,280,490.00
25.07.2024	72.43	70.91	71.53	71.41	13,706,500.00
26.07.2024	72.78	71.87	72.00	72.56	8,742,961.00
29.07.2024	73.87	72.20	72.50	73.55	10,262,900.00
30.07.2024	74.49	73.46	73.69	74.32	8,347,984.00
31.07.2024	75.43	73.92	74.50	74.86	14,535,470.00
01.08.2024	74.79	73.26	74.70	73.85	9,375,351.00
02.08.2024	74.13	71.92	72.83	74.01	11,014,450.00
05.08.2024	72.62	70.75	71.06	71.42	13,102,510.00
06.08.2024	73.24	71.51	71.66	72.50	13,375,030.00
07.08.2024	74.21	72.53	72.88	72.62	9,357,713.00
08.08.2024	74.21	73.04	73.23	74.19	8,776,134.00
09.08.2024	74.58	73.37	74.12	74.34	7,100,944.00
12.08.2024	75.00	74.05	74.71	74.64	7,064,294.00
13.08.2024	79.05	75.07	75.25	78.50	22,052,280.00
14.08.2024	79.09	77.42	78.00	78.47	12,785,510.00
15.08.2024	83.06	80.67	82.10	82.50	22,944,260.00
16.08.2024	83.94	82.44	82.88	83.23	13,723,400.00
19.08.2024	83.99	82.92	83.23	83.28	9,450,791.00
20.08.2024	83.90	82.77	83.49	83.56	7,772,913.00
21.08.2024	84.24	83.22	83.67	84.00	6,903,932.00
22.08.2024	84.68	83.21	84.45	83.41	7,990,401.00
23.08.2024	84.24	83.22	83.34	84.05	8,669,294.00
26.08.2024	84.50	83.38	83.47	84.28	7,823,112.00
27.08.2024	85.39	83.61	84.07	85.29	12,680,930.00
28.08.2024	85.43	81.88	85.05	82.79	10,518,680.00
29.08.2024	83.89	82.86	83.45	83.26	6,345,895.00
30.08.2024	83.88	82.05	83.60	83.32	13,728,350.00
03.09.2024	82.94	81.01	82.71	81.32	9,490,108.00
04.09.2024	81.09	79.67	80.10	81.02	11,592,620.00
05.09.2024	81.24	80.21	81.13	80.83	7,360,253.00
06.09.2024	81.88	80.35	80.88	80.63	8,504,623.00
09.09.2024	81.58	79.01	80.75	79.49	7,919,935.00
10.09.2024	79.56	77.55	79.56	78.09	9,669,361.00
11.09.2024	78.59	76.74	78.00	78.40	8,233,158.00
12.09.2024	79.07	77.53	78.23	78.40	7,173,948.00
13.09.2024	79.49	78.11	78.30	79.01	5,741,612.00
16.09.2024	79.99	78.69	79.33	79.80	9,397,442.00
17.09.2024	80.98	79.86	80.01	80.64	7,577,775.00
18.09.2024	81.75	80.23	80.66	80.90	7,621,697.00
19.09.2024	83.12	80.47	82.60	80.98	13,308,480.00
20.09.2024	88.00	84.81	87.87	86.52	52,009,450.00
23.09.2024	86.53	85.05	85.40	86.20	16,864,590.00
24.09.2024	88.28	86.65	87.44	87.46	21,108,380.00
25.09.2024	88.10	87.24	87.85	88.00	12,344,540.00
26.09.2024	90.62	89.05	89.92	89.39	13,579,690.00
27.09.2024	90.26	89.21	89.45	89.44	8,677,040.00
30.09.2024	89.75	87.72	89.70	88.40	11,925,020.00
01.10.2024	89.64	87.71	88.00	89.13	16,123,180.00
02.10.2024	85.23	81.77	82.89	83.10	32,999,190.00
03.10.2024	83.78	81.98	82.40	82.10	18,033,870.00
04.10.2024	83.54	82.10	82.63	82.25	10,309,470.00
07.10.2024	82.47	80.09	82.14	80.83	11,832,620.00
08.10.2024	81.42	79.93	80.75	80.77	10,489,340.00
09.10.2024	82.93	81.07	81.14	82.45	11,741,220.00
10.10.2024	83.45	82.03	83.40	82.10	8,345,293.00
11.10.2024	82.27	81.18	82.04	82.15	10,162,850.00
14.10.2024	82.04	80.80	82.00	81.60	8,056,968.00
15.10.2024	82.72	81.05	81.05	82.12	10,297,760.00
16.10.2024	84.09	82.05	82.14	83.94	10,647,380.00
17.10.2024	84.76	83.38	84.11	83.40	9,163,011.00
18.10.2024	83.95	82.63	83.78	82.92	7,100,170.00
21.10.2024	83.09	81.44	82.85	81.48	7,370,219.00
22.10.2024	82.42	81.23	81.35	81.42	7,243,399.00
23.10.2024	81.04	79.79	81.00	80.05	7,210,489.00
24.10.2024	80.80	79.03	80.50	79.04	7,325,627.00
25.10.2024	79.58	78.52	79.22	78.85	9,362,805.00
28.10.2024	79.64	78.82	79.32	78.91	6,613,760.00
29.10.2024	79.47	78.20	78.88	78.40	7,236,538.00
30.10.2024	78.11	76.42	78.00	76.45	15,674,780.00
31.10.2024	77.34	75.20	76.20	77.13	13,981,120.00
04.11.2024	78.55	77.11	77.99	77.19	6,565,083.00
05.11.2024	78.00	77.00	77.25	77.98	5,596,169.00
06.11.2024	76.95	75.12	76.87	75.32	15,764,350.00
07.11.2024	76.37	75.21	75.70	75.92	11,781,940.00
11.11.2024	77.40	76.10	76.15	76.60	8,825,189.00
12.11.2024	77.43	76.14	76.46	76.66	8,985,192.00
13.11.2024	77.29	76.47	76.91	76.52	6,644,876.00
14.11.2024	76.98	75.67	76.68	75.68	6,902,663.00
15.11.2024	77.65	75.61	76.00	76.66	13,569,490.00
18.11.2024	76.20	74.25	76.16	74.89	12,570,710.00
19.11.2024	74.73	73.60	74.50	74.02	11,977,860.00
20.11.2024	73.84	72.71	73.66	73.36	12,238,840.00
21.11.2024	75.56	73.20	73.36	75.10	12,749,590.00
22.11.2024	77.50	75.83	76.13	77.40	11,918,900.00
25.11.2024	79.86	78.41	78.50	79.26	18,239,100.00
26.11.2024	78.90	77.57	78.90	77.61	8,614,350.00
27.11.2024	79.04	77.59	77.61	78.34	8,067,367.00
29.11.2024	79.18	78.03	78.20	78.77	7,122,633.00
02.12.2024	79.10	77.20	77.92	79.09	9,715,087.00
03.12.2024	79.40	77.61	79.00	78.86	9,293,185.00
04.12.2024	78.51	77.10	77.82	78.37	13,026,020.00
05.12.2024	78.90	78.10	78.26	78.58	7,945,511.00
06.12.2024	81.18	78.84	79.22	78.89	13,883,990.00
09.12.2024	79.45	77.52	79.44	77.64	12,021,120.00
10.12.2024	78.08	76.62	77.50	76.74	11,666,850.00
11.12.2024	78.98	76.31	76.79	78.85	11,560,720.00
12.12.2024	79.37	77.86	78.71	77.96	6,952,994.00
13.12.2024	77.83	76.76	77.35	77.25	8,017,744.00
16.12.2024	79.02	76.66	76.76	77.20	12,996,480.00
17.12.2024	78.77	77.25	77.36	78.00	12,431,910.00
18.12.2024	79.00	76.84	77.98	76.90	14,168,510.00
19.12.2024	77.94	76.43	76.94	77.10	20,743,680.00
20.12.2024	78.00	74.86	75.96	76.94	49,792,660.00
23.12.2024	78.41	75.74	76.32	76.76	13,923,590.00
24.12.2024	77.11	76.36	76.75	76.79	4,918,494.00
26.12.2024	77.46	76.54	76.60	76.94	6,349,016.00
27.12.2024	76.93	75.80	76.52	76.42	6,324,504.00
30.12.2024	75.77	74.55	75.60	74.65	9,018,197.00
31.12.2024	76.39	74.78	74.90	75.67	9,420,355.00
06.01.2025	74.32	71.97	73.75	72.00	14,857,760.00
07.01.2025	73.44	71.98	72.40	72.09	10,443,340.00
08.01.2025	71.82	71.01	71.56	71.29	11,798,910.00
10.01.2025	72.39	71.09	71.85	71.20	15,628,870.00
13.01.2025	72.60	70.78	71.17	72.08	14,539,400.00
14.01.2025	72.21	70.53	72.07	71.17	16,712,710.00
15.01.2025	72.25	70.84	71.99	71.07	13,440,100.00
16.01.2025	71.23	70.32	70.90	71.11	13,643,060.00
17.01.2025	71.52	70.84	71.43	70.84	9,679,824.00
21.01.2025	73.27	71.14	71.30	73.17	14,171,280.00
22.01.2025	74.70	73.01	73.38	74.04	13,008,320.00
23.01.2025	74.50	72.37	73.34	74.37	10,464,310.00
24.01.2025	74.25	73.25	74.07	73.57	8,092,701.00

צרו איתנו קשר *5988