גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניוקור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניוקור

Nucor

מניה NUE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	256.07	256.07	256.07	256.07	0.00
16:50	253.195	253.195	253.195	253.195	8,101.00
17:00	248.74	248.74	248.74	248.74	61,607.00
17:10	249.85	249.85	249.85	249.85	77,831.00
17:20	248.965	248.965	248.965	248.965	24,484.00
17:30	249.755	249.755	249.755	249.755	19,006.00
17:40	249.59	249.59	249.59	249.59	16,221.00
17:50	251.07	251.07	251.07	251.07	15,902.00
18:00	253.51	253.51	253.51	253.51	31,749.00
18:10	255.33	255.33	255.33	255.33	12,990.00
18:20	255.48	255.48	255.48	255.48	6,761.00
18:30	255.205	255.205	255.205	255.205	10,934.00
18:40	253.48	253.48	253.48	253.48	16,828.00
18:50	254.75	254.75	254.75	254.75	13,110.00
19:00	254.045	254.045	254.045	254.045	9,983.00
19:10	252.79	252.79	252.79	252.79	12,124.00
19:20	253.455	253.455	253.455	253.455	9,445.00
19:30	253.55	253.55	253.55	253.55	9,659.00
19:40	253.715	253.715	253.715	253.715	7,594.00
19:50	254.075	254.075	254.075	254.075	7,632.00
20:00	253.35	253.35	253.35	253.35	5,133.00
20:10	253.285	253.285	253.285	253.285	17,356.00
20:20	253.425	253.425	253.425	253.425	7,337.00
20:30	253.43	253.43	253.43	253.43	6,670.00
20:40	253.15	253.15	253.15	253.15	14,038.00
20:50	254.21	254.21	254.21	254.21	8,283.00
21:00	254.555	254.555	254.555	254.555	9,163.00
21:10	254.845	254.845	254.845	254.845	7,600.00
21:20	254.52	254.52	254.52	254.52	10,600.00
21:30	253.81	253.81	253.81	253.81	8,671.00
21:40	254.27	254.27	254.27	254.27	9,264.00
21:50	254.2025	254.2025	254.2025	254.2025	7,704.00
22:00	253.7801	253.7801	253.7801	253.7801	10,797.00
22:10	254.585	254.585	254.585	254.585	9,044.00
22:20	255.37	255.37	255.37	255.37	7,072.00
22:30	255.97	255.97	255.97	255.97	9,927.00
22:40	255	255	255	255	11,711.00
22:50	254.66	254.66	254.66	254.66	17,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	252.605	250.415	252.605	250.84	441,490.00
09.10.2026 17:30	251.505	250.605	250.97	251.385	515,718.00
09.10.2026 18:00	252.74	251.445	251.575	252.01	890,631.00
09.10.2026 18:30	252.01	249.995	251.93	251.086	1,127,622.00
09.10.2026 19:00	251.715	250.96	251.09	251.29	1,610,591.00
09.10.2026 19:30	251.27	250.7	251.27	251.115	1,436,628.00
09.10.2026 20:00	252.43	251.365	251.365	252.32	1,649,118.00
09.10.2026 20:30	253.7299	252.3101	252.3101	253.7299	2,053,238.00
09.10.2026 21:00	253.75	252.59	253.49	252.66	1,542,920.00
09.10.2026 21:30	252.63	251.6	252.63	251.95	3,003,185.00
09.10.2026 22:00	252.18	250.845	252.09	250.885	3,667,014.00
09.10.2026 22:30	251.2	249.96	250.82	250.29	4,512,518.00
12.10.2026 16:30	253.11	250.66	251.42	251.94	147,576.00
12.10.2026 17:00	252.73	251.695	251.735	251.85	692,576.00
12.10.2026 17:30	252.4034	251.45	251.96	251.45	1,037,242.00
12.10.2026 18:00	253.3699	251.66	251.66	253.3699	971,851.00
12.10.2026 18:30	253.91	253.175	253.355	253.7	1,103,507.00
12.10.2026 19:00	254.03	253.245	253.54	253.78	1,537,338.00
12.10.2026 19:30	253.915	253.5001	253.68	253.915	1,691,547.00
12.10.2026 20:00	253.96	253.53	253.915	253.53	1,776,232.00
12.10.2026 20:30	253.83	253.53	253.53	253.66	1,920,287.00
12.10.2026 21:00	254.065	253.475	253.675	253.66	2,496,538.00
12.10.2026 21:30	253.97	253.0475	253.74	253.0475	2,311,666.00
12.10.2026 22:00	253.02	251.81	253.02	251.865	3,076,183.00
12.10.2026 22:30	252.18	251.17	251.77	251.81	4,000,855.00
13.10.2026 16:30	253.82	252.3	252.82	252.905	55,814.00
13.10.2026 17:00	253.06	251.85	253.06	252.86	239,277.00
13.10.2026 17:30	252.905	251.96	252.905	252.59	536,713.00
13.10.2026 18:00	252.695	251.77	252.375	251.77	522,072.00
13.10.2026 18:30	251.95	250.91	251.68	251.195	999,242.00
13.10.2026 19:00	252.24	251.4	251.545	251.8	1,064,312.00
13.10.2026 19:30	252.77	251.42	251.83	252.76	1,012,691.00
13.10.2026 20:00	252.91	252.24	252.76	252.48	1,536,282.00
13.10.2026 20:30	253.13	252.455	252.595	252.57	1,371,489.00
13.10.2026 21:00	253.31	252.63	252.76	252.83	1,033,586.00
13.10.2026 21:30	253.54	252.855	253.04	253.32	1,200,830.00
13.10.2026 22:00	253.4575	253.1119	253.4575	253.265	1,418,095.00
13.10.2026 22:30	254.275	253.02	253.27	253.87	2,957,260.00
14.10.2026 16:30	254.085	251.33	251.895	253.215	64,410.00
14.10.2026 17:00	254.38	252.835	253.8125	254.37	236,522.00
14.10.2026 17:30	255.54	253.86	254.3	253.86	473,123.00
14.10.2026 18:00	254.72	253.78	253.88	254.72	829,913.00
14.10.2026 18:30	255.87	254.635	255	255.16	1,244,235.00
14.10.2026 19:00	254.672	253.61	254.095	254.64	2,079,564.00
14.10.2026 19:30	254.895	254.35	254.6	254.88	2,409,292.00
14.10.2026 20:00	255.54	254.415	254.96	255.16	2,236,911.00
14.10.2026 20:30	255.71	252.82	255.3	253.04	2,225,051.00
14.10.2026 21:00	255.1	252.005	252.975	254.385	4,885,056.00
14.10.2026 21:30	254.8	254.19	254.355	254.395	3,448,978.00
14.10.2026 22:00	255.995	254.28	254.28	255.14	3,741,334.00
14.10.2026 22:30	257.29	255.165	255.165	257.12	6,308,390.00
15.10.2026 16:30	257.26	248.71	256.2671	250.83	575,184.00
15.10.2026 17:00	251.48	248.56	250.99	248.95	2,188,570.00
15.10.2026 17:30	254.46	248.65	248.94	254.46	3,247,305.00
15.10.2026 18:00	255.535	253.965	255.075	253.965	2,971,920.00
15.10.2026 18:30	255.46	253.22	253.8	253.48	3,981,532.00
15.10.2026 19:00	253.615	252.595	253.53	253.485	4,830,927.00
15.10.2026 19:30	254.655	252.775	253.95	252.785	3,729,002.00
15.10.2026 20:00	253.82	252.815	252.99	253.405	3,676,992.00
15.10.2026 20:30	254.73	253.005	253.005	254.705	4,732,924.00
15.10.2026 21:00	255.14	253.46	254.68	253.93	5,525,522.00
15.10.2026 21:30	254.44	253.7801	253.82	254.32	6,086,760.00
15.10.2026 22:00	256.25	254.46	254.46	255.44	5,229,829.00
15.10.2026 22:30	255.385	254.14	255.26	254.5	8,574,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	133.62	131.32	132.02	131.81	946,331.00
20.10.2025	136.77	133.78	134.51	136.59	646,974.00
21.10.2025	141.36	135.43	136.00	140.56	839,171.00
22.10.2025	140.49	136.29	139.08	136.64	727,237.00
23.10.2025	139.04	135.59	137.14	138.43	612,808.00
24.10.2025	140.77	138.34	138.97	138.68	790,206.00
27.10.2025	144.82	139.23	140.09	144.34	1,381,673.00
28.10.2025	154.78	145.68	146.30	152.08	1,769,932.00
29.10.2025	155.83	151.16	152.11	154.40	1,173,706.00
30.10.2025	153.43	149.43	152.74	149.72	882,768.00
31.10.2025	151.99	147.85	149.34	150.06	994,471.00
03.11.2025	149.88	144.78	149.32	148.09	746,828.00
04.11.2025	146.71	143.85	145.45	144.28	764,197.00
05.11.2025	146.63	142.68	143.58	145.17	501,871.00
06.11.2025	147.35	144.52	145.29	144.66	538,030.00
07.11.2025	144.73	142.05	144.51	144.29	465,728.00
10.11.2025	144.95	140.93	144.95	142.71	749,977.00
11.11.2025	144.71	141.33	143.42	144.01	388,822.00
12.11.2025	150.33	145.00	145.00	148.36	799,008.00
13.11.2025	149.96	144.14	148.40	145.77	839,066.00
14.11.2025	150.62	143.41	144.95	147.81	581,981.00
17.11.2025	151.19	146.10	147.21	148.68	939,731.00
18.11.2025	150.62	146.52	147.27	148.45	620,410.00
19.11.2025	150.24	147.02	149.15	148.56	448,688.00
20.11.2025	153.54	147.17	150.54	147.23	725,006.00
21.11.2025	152.67	146.00	146.60	152.32	754,198.00
24.11.2025	153.93	150.86	151.22	153.65	676,644.00
25.11.2025	157.84	153.63	154.81	156.19	835,491.00
26.11.2025	159.42	155.98	156.00	159.16	530,483.00
28.11.2025	159.95	158.63	159.58	159.46	244,847.00
01.12.2025	162.22	158.86	158.99	160.73	548,380.00
02.12.2025	161.94	160.18	161.49	161.11	518,591.00
03.12.2025	166.26	160.72	161.25	164.75	916,206.00
04.12.2025	164.71	160.54	163.72	162.49	637,827.00
05.12.2025	162.95	159.14	162.95	159.39	1,083,026.00
08.12.2025	160.44	158.00	159.42	159.31	550,814.00
09.12.2025	159.35	157.22	158.00	158.17	487,273.00
10.12.2025	165.15	159.08	159.50	164.36	857,216.00
11.12.2025	168.01	163.26	163.95	166.57	636,308.00
12.12.2025	167.42	163.72	167.48	165.07	661,342.00
15.12.2025	165.34	160.59	165.31	161.96	776,303.00
16.12.2025	163.82	161.50	162.51	162.24	631,126.00
17.12.2025	161.68	156.58	157.72	160.69	965,790.00
18.12.2025	160.80	157.15	160.22	157.78	1,098,932.00
19.12.2025	159.21	155.49	156.51	159.10	1,140,791.00
22.12.2025	164.36	159.13	160.01	164.24	833,604.00
23.12.2025	165.82	163.29	165.33	163.69	633,267.00
24.12.2025	166.34	163.41	164.21	165.44	444,552.00
26.12.2025	166.45	164.90	165.58	166.35	304,026.00
29.12.2025	166.50	164.71	165.10	165.49	609,973.00
30.12.2025	167.35	164.70	166.40	164.81	650,765.00
31.12.2025	164.82	162.23	164.76	163.12	485,790.00
02.01.2026	169.64	164.34	164.99	169.42	719,590.00
05.01.2026	171.94	166.31	169.92	168.15	894,756.00
06.01.2026	170.21	166.38	167.49	169.38	1,088,715.00
07.01.2026	169.70	164.15	169.45	164.84	758,176.00
08.01.2026	169.51	163.02	164.13	167.90	665,330.00
09.01.2026	168.50	161.45	166.79	163.72	898,858.00
12.01.2026	166.86	163.05	164.51	165.96	592,728.00
13.01.2026	169.86	165.87	166.93	169.51	613,716.00
14.01.2026	173.59	169.35	169.52	172.40	1,036,139.00
15.01.2026	175.92	173.18	172.88	174.83	761,211.00
16.01.2026	175.06	170.74	173.88	174.38	844,669.00
20.01.2026	175.04	171.71	173.76	174.44	752,073.00
21.01.2026	181.64	176.60	176.82	180.24	1,025,105.00
22.01.2026	182.87	179.56	180.71	180.27	791,363.00
23.01.2026	182.15	178.50	180.37	181.76	978,560.00
26.01.2026	182.95	177.13	182.74	177.49	1,186,652.00
27.01.2026	175.95	165.68	173.00	173.58	1,501,230.00
28.01.2026	174.72	170.84	173.93	173.12	1,013,464.00
29.01.2026	179.89	174.09	176.85	179.86	1,059,637.00
30.01.2026	180.98	176.61	178.36	177.79	1,442,397.00
02.02.2026	181.87	175.33	176.02	180.97	1,114,658.00
03.02.2026	188.92	182.86	183.02	186.55	1,299,325.00
04.02.2026	191.04	186.54	187.41	189.91	1,274,717.00
05.02.2026	189.60	184.65	187.36	186.38	1,186,715.00
06.02.2026	193.09	188.12	189.46	192.83	962,742.00
09.02.2026	193.49	189.10	191.31	193.03	653,754.00
10.02.2026	193.10	189.49	191.90	191.97	879,858.00
11.02.2026	196.90	193.52	194.17	194.42	742,472.00
12.02.2026	195.46	186.55	194.00	188.67	1,094,599.00
13.02.2026	185.27	177.06	181.75	183.24	1,307,391.00
17.02.2026	184.66	178.41	184.92	183.62	666,214.00
18.02.2026	187.28	183.30	184.82	184.52	385,477.00
19.02.2026	184.34	179.77	183.20	180.06	820,958.00
20.02.2026	181.05	176.62	180.57	179.97	1,095,288.00
23.02.2026	181.25	176.70	179.66	178.61	974,170.00
24.02.2026	178.50	174.93	177.74	175.19	752,939.00
25.02.2026	176.44	172.89	174.50	175.46	606,883.00
26.02.2026	176.52	173.75	175.27	175.60	684,968.00
27.02.2026	176.96	173.01	174.46	176.85	940,542.00
02.03.2026	180.83	174.54	176.57	180.51	699,242.00
03.03.2026	178.33	171.29	175.99	177.40	742,783.00
04.03.2026	179.26	175.12	178.67	176.02	419,741.00
05.03.2026	175.50	170.18	174.58	172.07	840,787.00
06.03.2026	170.63	166.67	169.91	168.74	551,187.00
09.03.2026	169.96	163.29	166.30	169.38	690,770.00
10.03.2026	172.05	167.81	169.72	170.53	591,419.00
11.03.2026	173.17	169.49	170.44	171.78	598,506.00
12.03.2026	169.93	165.30	169.50	165.65	685,135.00
13.03.2026	166.80	162.00	166.17	163.54	522,974.00
16.03.2026	165.99	161.68	165.81	162.74	533,713.00
17.03.2026	164.43	161.85	163.25	162.09	389,345.00
18.03.2026	164.60	160.79	162.15	161.15	582,021.00
19.03.2026	163.10	155.26	157.44	161.92	708,601.00
20.03.2026	164.24	157.84	162.49	158.64	809,857.00
23.03.2026	163.45	160.29	162.62	160.54	1,243,211.00
24.03.2026	163.12	160.09	160.01	162.75	978,304.00
25.03.2026	166.35	163.95	165.54	165.20	791,855.00
26.03.2026	167.98	165.47	165.17	165.99	690,054.00
27.03.2026	166.24	162.60	166.24	163.25	520,962.00
30.03.2026	167.35	163.62	165.43	164.75	437,290.00
31.03.2026	169.62	165.13	166.41	169.11	700,289.00
01.04.2026	175.28	170.96	172.01	173.78	642,549.00
02.04.2026	174.59	170.00	171.09	172.42	461,851.00
06.04.2026	172.86	167.48	171.49	169.58	411,962.00
07.04.2026	173.66	170.39	170.40	173.32	775,577.00
08.04.2026	182.34	177.73	178.88	182.14	851,713.00
09.04.2026	184.52	181.26	181.68	184.01	658,995.00
10.04.2026	188.22	185.41	185.24	186.13	693,102.00
13.04.2026	189.87	186.12	185.90	189.67	502,223.00
14.04.2026	191.62	188.80	190.54	190.03	469,809.00
15.04.2026	190.52	187.67	189.96	189.63	507,132.00
16.04.2026	193.34	189.71	190.70	191.87	573,566.00
17.04.2026	197.10	191.28	192.63	195.85	734,550.00
20.04.2026	203.04	195.01	195.50	202.29	723,758.00
21.04.2026	210.16	202.66	203.00	208.12	971,707.00
22.04.2026	216.26	210.12	211.15	214.36	1,322,687.00
23.04.2026	215.78	210.32	215.02	212.94	1,019,933.00
24.04.2026	214.82	210.83	213.83	214.25	659,173.00
27.04.2026	217.34	213.14	214.00	214.99	678,152.00
28.04.2026	227.48	214.13	218.95	225.01	1,882,229.00
29.04.2026	226.89	220.71	226.48	222.35	793,789.00
30.04.2026	227.15	220.08	221.69	225.38	1,022,950.00
01.05.2026	227.95	224.21	227.13	226.04	518,847.00
05.05.2026	233.74	227.59	228.57	232.11	682,291.00
06.05.2026	235.43	230.32	234.35	234.27	508,144.00
07.05.2026	233.79	225.41	233.50	226.63	681,256.00
08.05.2026	229.88	225.89	228.18	227.54	439,281.00
11.05.2026	232.88	226.67	228.53	231.96	766,900.00
12.05.2026	231.99	228.86	231.02	229.88	824,244.00
13.05.2026	235.45	230.00	230.00	232.39	575,321.00
14.05.2026	234.21	230.79	234.21	232.75	464,090.00
15.05.2026	229.36	226.11	229.12	226.95	642,433.00
18.05.2026	227.65	223.04	227.45	226.37	615,473.00
19.05.2026	223.78	219.49	222.86	221.74	588,216.00
20.05.2026	225.71	221.77	223.67	225.70	419,120.00
21.05.2026	227.89	224.29	224.77	226.47	404,610.00
22.05.2026	233.05	227.59	229.00	232.00	513,426.00
26.05.2026	240.40	232.18	233.57	240.35	884,902.00
27.05.2026	247.40	239.43	241.70	246.49	642,789.00
28.05.2026	250.37	241.38	245.80	249.33	695,622.00
29.05.2026	251.39	247.50	248.87	250.07	1,549,223.00
01.06.2026	252.22	245.99	247.55	251.54	539,546.00
02.06.2026	260.37	251.37	251.69	258.58	766,729.00
03.06.2026	261.42	255.01	257.10	257.87	722,540.00
04.06.2026	264.67	255.01	256.92	262.29	620,695.00
05.06.2026	261.46	252.44	259.77	254.39	668,087.00
08.06.2026	256.81	251.74	256.79	253.43	758,848.00
09.06.2026	257.97	245.65	256.98	254.17	575,323.00
10.06.2026	256.88	249.59	252.26	250.49	504,534.00
11.06.2026	261.94	252.69	254.80	260.89	596,680.00
12.06.2026	268.80	264.35	265.04	266.29	503,337.00
15.06.2026	270.35	256.55	270.35	259.32	930,756.00
16.06.2026	264.40	258.91	262.06	259.20	613,173.00
17.06.2026	258.84	250.00	258.30	252.57	859,006.00
18.06.2026	254.11	242.05	251.94	243.74	1,782,389.00
22.06.2026	245.86	241.42	243.16	244.80	1,074,829.00
23.06.2026	241.97	237.50	239.89	239.76	856,768.00
24.06.2026	244.19	238.39	241.27	240.52	732,403.00
25.06.2026	249.65	241.38	241.38	248.95	684,856.00
26.06.2026	246.89	237.82	244.29	239.63	638,136.00
29.06.2026	241.69	228.05	239.10	228.44	1,227,251.00
30.06.2026	229.51	221.47	229.32	222.62	970,758.00
01.07.2026	220.90	214.64	220.91	218.91	791,765.00
02.07.2026	221.79	216.88	220.00	220.74	675,779.00
06.07.2026	225.85	220.00	219.43	223.87	673,694.00
07.07.2026	228.12	221.94	222.19	227.44	798,774.00
08.07.2026	229.96	225.09	227.49	226.00	266,331.00
09.07.2026	228.40	221.68	228.14	222.12	518,236.00
10.07.2026	227.23	223.19	224.95	226.83	240,131.00
13.07.2026	235.70	228.24	228.24	232.95	544,149.00
14.07.2026	236.79	233.23	235.57	234.22	388,275.00
15.07.2026	237.85	233.52	235.54	236.88	392,635.00
16.07.2026	238.05	234.36	234.60	235.66	330,314.00
17.07.2026	237.60	231.13	232.19	236.60	597,124.00
20.07.2026	237.54	229.99	237.49	230.79	824,637.00
21.07.2026	237.98	232.66	234.23	233.19	408,747.00
22.07.2026	239.15	234.32	234.59	235.92	422,239.00
23.07.2026	243.70	238.47	235.24	241.04	638,828.00
24.07.2026	249.02	241.63	242.62	247.74	566,803.00
27.07.2026	251.23	244.04	248.88	248.07	871,203.00
28.07.2026	268.44	254.09	255.55	265.56	1,188,093.00
29.07.2026	270.02	254.24	268.98	256.11	921,972.00
30.07.2026	259.79	251.96	257.61	257.04	617,069.00
31.07.2026	259.95	255.38	258.52	257.39	668,277.00
03.08.2026	261.58	251.25	255.73	261.27	614,739.00
04.08.2026	274.42	262.10	265.49	274.03	919,771.00
05.08.2026	280.11	272.74	276.00	274.55	1,281,927.00
06.08.2026	275.09	269.95	274.25	272.02	584,834.00
07.08.2026	273.16	266.89	271.00	272.58	582,319.00
10.08.2026	276.45	270.72	272.71	274.60	477,154.00
11.08.2026	277.59	271.84	274.48	272.05	585,678.00
12.08.2026	274.54	268.80	276.03	271.82	348,179.00
13.08.2026	273.87	271.15	272.98	272.35	375,059.00
14.08.2026	274.70	267.60	273.57	268.82	486,658.00
17.08.2026	272.86	263.11	268.59	272.69	393,297.00
18.08.2026	271.72	263.23	270.59	264.17	636,488.00
19.08.2026	270.00	238.62	268.25	248.72	2,567,195.00
20.08.2026	245.15	239.86	244.88	240.50	1,098,403.00
21.08.2026	252.37	241.18	246.53	243.55	1,441,677.00
24.08.2026	257.13	243.50	249.00	244.61	718,056.00
25.08.2026	248.68	243.10	245.55	247.51	451,188.00
26.08.2026	254.20	248.20	248.30	252.75	541,067.00
27.08.2026	253.00	249.54	252.00	252.39	401,661.00
28.08.2026	256.17	248.21	253.40	250.50	400,520.00
31.08.2026	253.80	248.65	250.64	249.67	650,837.00
01.09.2026	252.60	246.00	248.80	251.97	513,846.00
02.09.2026	263.22	253.18	252.97	262.78	336,263.00
03.09.2026	268.47	261.07	265.00	262.38	416,017.00
04.09.2026	264.60	258.95	263.45	261.01	326,511.00
08.09.2026	264.33	254.76	261.25	256.38	573,612.00
09.09.2026	262.47	257.29	258.01	257.94	452,119.00
10.09.2026	256.78	252.01	253.42	255.48	393,453.00
11.09.2026	259.82	252.57	258.15	259.56	382,516.00
14.09.2026	260.95	253.53	257.14	254.66	572,403.00
15.09.2026	260.98	255.11	255.11	258.77	409,186.00
16.09.2026	266.18	256.80	260.05	260.75	501,108.00
17.09.2026	268.00	263.89	264.03	265.06	403,607.00
18.09.2026	258.85	246.65	254.00	248.46	1,061,693.00
21.09.2026	248.87	242.09	248.99	242.41	1,004,065.00
22.09.2026	246.42	241.21	241.90	245.59	424,837.00
23.09.2026	249.44	243.00	246.12	247.04	603,494.00
24.09.2026	250.68	246.26	246.96	248.45	574,523.00
25.09.2026	250.26	243.64	247.55	247.30	493,971.00
28.09.2026	247.52	241.87	242.23	244.52	496,437.00
29.09.2026	244.05	235.18	244.06	236.31	797,800.00
30.09.2026	239.32	233.62	236.64	233.77	712,676.00
01.10.2026	236.18	229.25	232.41	235.99	589,712.00
02.10.2026	242.88	238.67	239.50	240.26	449,665.00
05.10.2026	255.06	242.53	242.38	251.57	664,419.00
06.10.2026	253.27	247.74	251.85	251.10	534,554.00
07.10.2026	250.36	246.27	247.80	246.54	516,018.00
08.10.2026	249.01	245.13	245.46	246.25	390,322.00
09.10.2026	253.75	247.49	248.51	250.32	403,466.00
12.10.2026	254.16	250.66	251.42	251.86	374,265.00
13.10.2026	254.29	250.91	252.18	253.76	303,382.00
14.10.2026	257.39	251.33	251.99	257.17	496,093.00
15.10.2026	257.26	248.50	256.68	254.59	652,384.00

צרו איתנו קשר *5988