גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניוקור > גרפים

עדכון אחרון 05.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניוקור

Nucor

מניה NUE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.2622	175.2622	175.2622	175.2622	0.00
16:50	173.955	173.955	173.955	173.955	8,387.00
17:00	174.26	174.26	174.26	174.26	10,662.00
17:10	173.93	173.93	173.93	173.93	20,379.00
17:20	173.635	173.635	173.635	173.635	13,370.00
17:30	174.16	174.16	174.16	174.16	13,928.00
17:40	173.91	173.91	173.91	173.91	17,631.00
17:50	173.835	173.835	173.835	173.835	9,662.00
18:00	173.22	173.22	173.22	173.22	19,241.00
18:10	172.615	172.615	172.615	172.615	9,914.00
18:20	172.09	172.09	172.09	172.09	12,623.00
18:30	171.4365	171.4365	171.4365	171.4365	30,943.00
18:40	172.34	172.34	172.34	172.34	12,558.00
18:50	173.015	173.015	173.015	173.015	9,031.00
19:00	173.685	173.685	173.685	173.685	16,578.00
19:10	174.075	174.075	174.075	174.075	9,634.00
19:20	173.91	173.91	173.91	173.91	33,172.00
19:30	173.17	173.17	173.17	173.17	8,388.00
19:40	172.35	172.35	172.35	172.35	6,070.00
19:50	171.685	171.685	171.685	171.685	10,013.00
20:00	171.96	171.96	171.96	171.96	4,706.00
20:10	172.28	172.28	172.28	172.28	8,179.00
20:20	172.05	172.05	172.05	172.05	11,761.00
20:30	170.98	170.98	170.98	170.98	34,576.00
20:40	171.7	171.7	171.7	171.7	6,838.00
20:50	171.565	171.565	171.565	171.565	7,805.00
21:00	171.07	171.07	171.07	171.07	11,480.00
21:10	171.5	171.5	171.5	171.5	10,017.00
21:20	171.435	171.435	171.435	171.435	8,028.00
21:30	171.54	171.54	171.54	171.54	9,732.00
21:40	170.8601	170.8601	170.8601	170.8601	8,527.00
21:50	171.11	171.11	171.11	171.11	13,349.00
22:00	171.43	171.43	171.43	171.43	14,376.00
22:10	171.71	171.71	171.71	171.71	13,477.00
22:20	171.96	171.96	171.96	171.96	10,688.00
22:30	172.365	172.365	172.365	172.365	17,268.00
22:40	172.23	172.23	172.23	172.23	13,050.00
22:50	172.02	172.02	172.02	172.02	16,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	174.205	173.02	173.31	174.205	974,284.00
27.02.2026 17:30	176.09	173.79	173.79	175.35	1,833,227.00
27.02.2026 18:00	175.82	175.23	175.33	175.725	2,035,687.00
27.02.2026 18:30	175.6924	174.77	175.645	174.77	2,456,752.00
27.02.2026 19:00	175.2999	174.082	174.84	174.34	2,437,399.00
27.02.2026 19:30	174.86	174.17	174.34	174.86	2,207,011.00
27.02.2026 20:00	174.9925	174.32	174.905	174.89	2,227,741.00
27.02.2026 20:30	174.88	174.575	174.84	174.69	3,190,534.00
27.02.2026 21:00	175.325	174.78	174.79	174.87	4,634,330.00
27.02.2026 21:30	175.215	174.77	174.88	174.77	4,810,161.00
27.02.2026 22:00	175.7	174.8	174.82	175.53	4,607,950.00
27.02.2026 22:30	176.74	175.66	175.75	176.74	5,052,950.00
02.03.2026 16:30	175.975	174.54	175.975	174.88	231,617.00
02.03.2026 17:00	176.5911	175.06	175.06	175.845	351,863.00
02.03.2026 17:30	176.32	175.4601	175.93	175.76	503,975.00
02.03.2026 18:00	178.72	175.27	175.27	178.575	746,311.00
02.03.2026 18:30	178.71	177.74	178.575	178.395	1,420,796.00
02.03.2026 19:00	178.615	177.46	178.395	178.59	1,680,079.00
02.03.2026 19:30	179	178.39	178.595	178.39	1,652,196.00
02.03.2026 20:00	179.33	178.28	178.64	179.215	2,219,771.00
02.03.2026 20:30	179.37	178.46	179.22	178.585	2,362,001.00
02.03.2026 21:00	179.74	178.48	178.57	179.71	2,770,074.00
02.03.2026 21:30	180	179.415	179.94	179.805	2,920,640.00
02.03.2026 22:00	179.91	179.2	179.8	179.605	3,035,323.00
02.03.2026 22:30	180.72	179.59	179.72	180.5	5,303,729.00
03.03.2026 16:30	176.79	172.02	176	172.52	351,558.00
03.03.2026 17:00	174.19	171.3	173.715	172.4199	1,172,381.00
03.03.2026 17:30	175.04	172.505	172.675	174.98	1,746,132.00
03.03.2026 18:00	176.02	174.88	174.9	175.63	2,740,170.00
03.03.2026 18:30	176.56	175.2	175.605	176.4	2,714,984.00
03.03.2026 19:00	176.58	175.14	176.2625	176.37	2,556,755.00
03.03.2026 19:30	176.93	176.175	176.365	176.51	2,871,969.00
03.03.2026 20:00	177.2744	176.43	176.57	176.91	2,390,248.00
03.03.2026 20:30	177.46	176.72	176.905	177.15	2,990,026.00
03.03.2026 21:00	177.145	176.795	177.145	177.115	3,541,034.00
03.03.2026 21:30	177.69	177.04	177.115	177.385	3,918,734.00
03.03.2026 22:00	178	177.29	177.48	177.86	5,408,449.00
03.03.2026 22:30	178.27	177.39	178.02	177.4	7,958,252.00
04.03.2026 16:30	178.915	175.12	178.5199	175.345	97,126.00
04.03.2026 17:00	178.64	176.175	176.78	178.64	347,543.00
04.03.2026 17:30	178.78	177.23	178.78	178.26	387,020.00
04.03.2026 18:00	178.405	177.515	178.375	177.69	628,246.00
04.03.2026 18:30	177.96	177.5301	177.69	177.75	568,385.00
04.03.2026 19:00	177.625	177.07	177.625	177.07	1,005,368.00
04.03.2026 19:30	177.19	176.89	177.11	177.135	859,856.00
04.03.2026 20:00	177.23	176.47	177.23	176.605	1,060,581.00
04.03.2026 20:30	177.1559	176.42	176.74	176.92	1,410,863.00
04.03.2026 21:00	177.205	176.85	176.94	176.885	1,785,457.00
04.03.2026 21:30	177.14	176.8	176.955	176.83	1,781,854.00
04.03.2026 22:00	177.14	176.85	177.06	176.97	1,629,366.00
04.03.2026 22:30	176.9725	175.92	176.9725	175.94	3,333,254.00
05.03.2026 16:30	175.2622	173.23	174.14	174.08	842,025.00
05.03.2026 17:00	174.43	173.06	174.36	174.1	2,301,749.00
05.03.2026 17:30	173.93	173.08	173.93	173.36	1,764,237.00
05.03.2026 18:00	173.44	171.41	173.44	172	2,428,760.00
05.03.2026 18:30	173.685	172.06	172.21	173.49	2,820,057.00
05.03.2026 19:00	174.15	172.89	173.61	173.05	2,720,978.00
05.03.2026 19:30	172.765	171.63	172.765	171.87	2,720,513.00
05.03.2026 20:00	172.525	170.2	171.88	171.08	3,181,045.00
05.03.2026 20:30	171.83	170.68	171.26	170.96	3,819,867.00
05.03.2026 21:00	171.71	170.95	171.16	171.355	5,304,804.00
05.03.2026 21:30	171.805	170.8601	171.2	171.505	5,173,215.00
05.03.2026 22:00	172.365	171.47	171.53	172.02	5,304,989.00
05.03.2026 22:30	172.25	171.805	172.04	172.05	6,672,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.03.2025	135.38	131.53	132.79	133.72	3,376,645.00
10.03.2025	132.10	125.72	130.58	126.70	3,431,774.00
11.03.2025	131.96	126.13	126.70	129.90	3,148,668.00
12.03.2025	132.88	128.61	129.52	130.86	2,152,104.00
13.03.2025	133.82	129.14	130.64	129.56	1,969,271.00
14.03.2025	133.09	130.49	131.88	132.09	2,111,160.00
17.03.2025	130.96	127.60	130.48	129.50	3,702,533.00
18.03.2025	130.49	128.45	130.00	129.81	2,166,841.00
19.03.2025	131.52	129.11	130.34	131.05	1,860,808.00
20.03.2025	130.67	128.38	129.50	129.50	2,796,107.00
21.03.2025	126.58	119.57	125.24	122.01	10,004,250.00
24.03.2025	129.43	125.50	127.00	127.40	4,232,200.00
25.03.2025	128.77	126.62	127.28	127.56	2,661,978.00
26.03.2025	129.11	126.58	126.89	127.30	2,334,933.00
27.03.2025	128.86	124.89	126.00	127.47	2,155,978.00
28.03.2025	127.93	121.86	127.49	121.95	2,736,238.00
31.03.2025	120.74	117.11	120.00	120.34	2,700,055.00
01.04.2025	120.67	118.30	119.92	119.66	1,913,254.00
02.04.2025	123.44	118.06	118.06	123.03	2,113,108.00
03.04.2025	118.63	109.54	118.37	109.79	4,243,624.00
04.04.2025	106.61	99.77	106.21	103.22	3,637,283.00
07.04.2025	108.08	97.59	99.22	104.97	4,100,940.00
08.04.2025	110.77	101.55	109.50	103.68	3,151,020.00
09.04.2025	116.77	102.46	103.64	115.50	3,426,181.00
10.04.2025	112.56	106.05	112.36	109.44	2,843,195.00
11.04.2025	112.00	107.38	109.71	111.24	1,779,277.00
14.04.2025	113.85	110.60	113.08	110.82	2,009,043.00
15.04.2025	112.77	110.14	110.34	110.48	1,364,648.00
16.04.2025	111.61	107.80	109.30	108.95	1,756,907.00
17.04.2025	112.16	108.90	109.02	110.50	2,125,498.00
21.04.2025	109.93	105.92	109.33	106.67	1,802,775.00
22.04.2025	109.88	106.57	108.11	109.62	1,936,779.00
23.04.2025	115.85	111.13	113.59	111.93	1,725,929.00
24.04.2025	115.75	111.23	111.33	115.29	1,783,853.00
25.04.2025	116.23	114.26	114.80	115.75	1,301,249.00
28.04.2025	118.25	115.13	115.77	116.57	2,232,352.00
29.04.2025	119.14	112.99	115.11	118.77	3,045,277.00
30.04.2025	119.68	114.79	115.03	119.37	2,967,075.00
01.05.2025	121.88	119.40	120.00	119.72	1,706,799.00
02.05.2025	123.95	120.28	120.82	122.97	2,084,543.00
05.05.2025	122.89	120.42	121.59	120.49	1,368,078.00
06.05.2025	120.13	116.74	119.03	116.85	2,353,114.00
07.05.2025	118.05	114.01	118.05	115.15	2,920,206.00
08.05.2025	117.16	114.49	116.04	115.49	2,083,444.00
09.05.2025	116.81	114.25	115.90	115.22	1,327,050.00
12.05.2025	122.40	119.33	120.48	120.12	2,246,817.00
13.05.2025	121.37	118.72	120.84	118.96	1,886,425.00
14.05.2025	119.70	116.57	118.69	117.10	1,862,478.00
15.05.2025	116.01	114.06	115.57	115.46	2,019,092.00
16.05.2025	116.34	113.89	115.10	116.16	1,831,268.00
19.05.2025	116.04	113.54	113.96	115.82	1,630,619.00
20.05.2025	115.61	114.61	115.61	115.00	1,193,981.00
21.05.2025	114.75	111.47	113.73	111.72	1,959,066.00
22.05.2025	111.63	109.78	111.19	110.69	1,526,646.00
23.05.2025	110.69	106.79	108.79	108.49	3,896,862.00
27.05.2025	109.98	107.82	109.57	109.38	2,620,268.00
28.05.2025	110.60	108.43	109.76	108.84	1,547,405.00
29.05.2025	109.28	106.61	108.87	108.94	2,437,362.00
30.05.2025	109.50	106.21	107.75	109.36	3,370,773.00
02.06.2025	125.75	117.89	122.91	120.40	7,445,838.00
03.06.2025	122.44	115.35	119.04	122.32	4,645,409.00
04.06.2025	124.00	121.04	122.38	121.86	2,242,874.00
05.06.2025	122.23	118.14	122.00	118.75	2,429,753.00
06.06.2025	123.07	119.99	120.20	121.57	2,060,880.00
09.06.2025	123.85	120.00	123.36	122.53	1,641,397.00
10.06.2025	125.56	122.68	123.00	124.68	1,848,751.00
11.06.2025	120.47	116.21	120.00	117.13	3,614,249.00
12.06.2025	118.59	115.66	116.04	118.45	2,131,598.00
13.06.2025	122.04	117.21	117.53	121.92	3,367,965.00
16.06.2025	123.44	120.48	122.90	121.67	2,516,858.00
17.06.2025	123.45	120.40	121.83	122.20	1,855,306.00
18.06.2025	129.10	125.31	126.47	126.18	4,038,362.00
20.06.2025	129.49	123.32	129.16	124.30	4,967,752.00
23.06.2025	126.39	122.82	123.25	125.99	1,789,246.00
24.06.2025	129.25	126.50	127.58	128.20	2,036,214.00
25.06.2025	128.73	127.75	128.07	128.21	1,580,849.00
26.06.2025	131.32	128.78	129.45	130.61	1,836,855.00
27.06.2025	131.82	129.87	130.67	131.43	2,860,112.00
30.06.2025	131.88	129.50	130.83	129.54	2,577,859.00
01.07.2025	134.65	128.46	129.23	134.11	2,092,209.00
02.07.2025	139.10	134.38	135.00	138.86	1,967,157.00
03.07.2025	139.27	137.48	138.09	137.87	1,028,842.00
07.07.2025	139.11	135.94	136.50	136.95	1,546,369.00
08.07.2025	141.26	137.38	137.86	139.73	1,974,589.00
09.07.2025	140.34	137.98	139.60	139.70	1,458,249.00
10.07.2025	145.04	141.54	142.55	143.31	1,967,556.00
11.07.2025	143.75	141.03	142.55	142.40	1,242,578.00
14.07.2025	142.91	140.67	140.86	141.57	1,419,795.00
15.07.2025	142.23	138.26	142.00	138.38	1,483,475.00
16.07.2025	139.16	135.60	138.31	137.79	1,534,582.00
17.07.2025	141.04	137.51	137.85	140.75	1,108,881.00
18.07.2025	141.20	139.26	140.85	140.63	1,492,089.00
21.07.2025	144.12	141.74	143.08	142.15	1,361,726.00
22.07.2025	144.44	141.31	142.13	143.77	1,472,822.00
23.07.2025	146.15	144.16	144.47	145.00	1,684,775.00
24.07.2025	144.42	140.63	143.68	141.43	2,068,501.00
25.07.2025	146.00	140.30	141.81	145.83	1,982,761.00
28.07.2025	147.15	144.06	145.83	144.52	2,364,850.00
29.07.2025	141.04	134.03	134.75	140.64	4,231,063.00
30.07.2025	143.68	139.10	140.67	142.95	2,663,384.00
31.07.2025	144.67	141.45	142.56	143.07	2,750,919.00
01.08.2025	140.29	137.31	139.38	138.67	1,721,004.00
04.08.2025	139.89	136.90	138.71	136.98	1,190,420.00
05.08.2025	139.94	136.68	137.05	139.45	1,031,799.00
06.08.2025	139.50	137.74	138.73	138.52	851,572.00
07.08.2025	141.65	136.36	140.49	137.79	1,018,188.00
08.08.2025	139.79	137.83	138.76	138.98	1,064,361.00
11.08.2025	138.65	135.80	138.58	137.72	1,474,231.00
12.08.2025	142.39	138.45	139.00	141.43	947,286.00
13.08.2025	146.10	141.71	142.00	145.84	1,341,695.00
14.08.2025	144.56	141.61	143.33	144.35	1,118,967.00
15.08.2025	151.32	144.84	151.00	145.41	2,175,393.00
18.08.2025	147.65	144.29	145.68	144.65	1,109,954.00
19.08.2025	147.45	144.23	145.21	145.91	1,381,332.00
20.08.2025	146.22	143.15	146.22	143.47	1,189,034.00
21.08.2025	143.97	142.40	142.74	143.25	985,876.00
22.08.2025	148.99	143.33	143.33	147.93	1,406,849.00
25.08.2025	150.30	148.30	148.33	149.55	1,078,774.00
26.08.2025	151.05	147.44	149.20	147.95	1,468,270.00
27.08.2025	150.66	147.20	147.45	150.33	942,515.00
28.08.2025	151.16	148.04	151.06	149.80	1,082,819.00
29.08.2025	150.75	148.29	149.89	148.73	911,428.00
02.09.2025	147.00	144.05	145.96	146.40	1,201,880.00
03.09.2025	146.19	142.73	146.19	145.21	1,123,053.00
04.09.2025	145.16	142.30	144.90	144.94	1,140,515.00
05.09.2025	150.24	145.28	146.53	147.26	1,374,416.00
08.09.2025	147.58	143.53	147.58	144.02	2,328,220.00
09.09.2025	146.12	140.98	144.72	141.02	1,688,414.00
10.09.2025	143.75	141.17	141.42	141.88	1,437,205.00
11.09.2025	145.66	141.58	141.78	143.75	1,515,066.00
12.09.2025	143.58	141.26	143.28	141.35	925,754.00
15.09.2025	142.17	139.22	141.10	141.57	1,327,750.00
16.09.2025	144.92	141.99	142.64	142.93	2,036,929.00
17.09.2025	146.42	141.00	141.99	142.80	1,442,660.00
18.09.2025	138.10	133.79	136.13	134.27	1,733,501.00
19.09.2025	134.75	132.68	134.41	133.26	1,374,195.00
22.09.2025	135.63	131.93	133.00	134.70	1,115,194.00
23.09.2025	138.07	134.58	135.35	135.28	771,500.00
24.09.2025	136.57	134.58	134.79	136.36	716,257.00
25.09.2025	136.66	134.70	135.81	134.75	762,068.00
26.09.2025	137.97	135.24	135.24	137.82	409,086.00
29.09.2025	138.69	134.92	138.69	136.07	926,743.00
30.09.2025	135.80	134.27	135.35	135.42	764,797.00
01.10.2025	136.81	134.98	135.23	135.45	644,782.00
02.10.2025	139.29	135.14	135.25	139.05	697,516.00
03.10.2025	139.82	137.80	139.43	138.03	391,326.00
06.10.2025	138.47	135.56	138.04	135.60	564,337.00
07.10.2025	137.59	134.60	136.71	135.72	958,724.00
08.10.2025	138.71	135.89	136.36	137.85	584,818.00
09.10.2025	141.60	137.59	139.10	138.20	630,280.00
10.10.2025	139.00	133.62	138.60	133.68	588,508.00
13.10.2025	138.64	135.98	136.75	136.96	467,264.00
14.10.2025	139.74	134.35	135.01	138.55	677,234.00
15.10.2025	139.61	135.76	139.24	136.89	479,363.00
16.10.2025	137.68	131.55	137.46	132.62	755,215.00
17.10.2025	133.62	131.32	132.02	131.81	946,331.00
20.10.2025	136.77	133.78	134.51	136.59	646,974.00
21.10.2025	141.36	135.43	136.00	140.56	839,171.00
22.10.2025	140.49	136.29	139.08	136.64	727,237.00
23.10.2025	139.04	135.59	137.14	138.43	612,808.00
24.10.2025	140.77	138.34	138.97	138.68	790,206.00
27.10.2025	144.82	139.23	140.09	144.34	1,381,673.00
28.10.2025	154.78	145.68	146.30	152.08	1,769,932.00
29.10.2025	155.83	151.16	152.11	154.40	1,173,706.00
30.10.2025	153.43	149.43	152.74	149.72	882,768.00
31.10.2025	151.99	147.85	149.34	150.06	994,471.00
03.11.2025	149.88	144.78	149.32	148.09	746,828.00
04.11.2025	146.71	143.85	145.45	144.28	764,197.00
05.11.2025	146.63	142.68	143.58	145.17	501,871.00
06.11.2025	147.35	144.52	145.29	144.66	538,030.00
07.11.2025	144.73	142.05	144.51	144.29	465,728.00
10.11.2025	144.95	140.93	144.95	142.71	749,977.00
11.11.2025	144.71	141.33	143.42	144.01	388,822.00
12.11.2025	150.33	145.00	145.00	148.36	799,008.00
13.11.2025	149.96	144.14	148.40	145.77	839,066.00
14.11.2025	150.62	143.41	144.95	147.81	581,981.00
17.11.2025	151.19	146.10	147.21	148.68	939,731.00
18.11.2025	150.62	146.52	147.27	148.45	620,410.00
19.11.2025	150.24	147.02	149.15	148.56	448,688.00
20.11.2025	153.54	147.17	150.54	147.23	725,006.00
21.11.2025	152.67	146.00	146.60	152.32	754,198.00
24.11.2025	153.93	150.86	151.22	153.65	676,644.00
25.11.2025	157.84	153.63	154.81	156.19	835,491.00
26.11.2025	159.42	155.98	156.00	159.16	530,483.00
28.11.2025	159.95	158.63	159.58	159.46	244,847.00
01.12.2025	162.22	158.86	158.99	160.73	548,380.00
02.12.2025	161.94	160.18	161.49	161.11	518,591.00
03.12.2025	166.26	160.72	161.25	164.75	916,206.00
04.12.2025	164.71	160.54	163.72	162.49	637,827.00
05.12.2025	162.95	159.14	162.95	159.39	1,083,026.00
08.12.2025	160.44	158.00	159.42	159.31	550,814.00
09.12.2025	159.35	157.22	158.00	158.17	487,273.00
10.12.2025	165.15	159.08	159.50	164.36	857,216.00
11.12.2025	168.01	163.26	163.95	166.57	636,308.00
12.12.2025	167.42	163.72	167.48	165.07	661,342.00
15.12.2025	165.34	160.59	165.31	161.96	776,303.00
16.12.2025	163.82	161.50	162.51	162.24	631,126.00
17.12.2025	161.68	156.58	157.72	160.69	965,790.00
18.12.2025	160.80	157.15	160.22	157.78	1,098,932.00
19.12.2025	159.21	155.49	156.51	159.10	1,140,791.00
22.12.2025	164.36	159.13	160.01	164.24	833,604.00
23.12.2025	165.82	163.29	165.33	163.69	633,267.00
24.12.2025	166.34	163.41	164.21	165.44	444,552.00
26.12.2025	166.45	164.90	165.58	166.35	304,026.00
29.12.2025	166.50	164.71	165.10	165.49	609,973.00
30.12.2025	167.35	164.70	166.40	164.81	650,765.00
31.12.2025	164.82	162.23	164.76	163.12	485,790.00
02.01.2026	169.64	164.34	164.99	169.42	719,590.00
05.01.2026	171.94	166.31	169.92	168.15	894,756.00
06.01.2026	170.21	166.38	167.49	169.38	1,088,715.00
07.01.2026	169.70	164.15	169.45	164.84	758,176.00
08.01.2026	169.51	163.02	164.13	167.90	665,330.00
09.01.2026	168.50	161.45	166.79	163.72	898,858.00
12.01.2026	166.86	163.05	164.51	165.96	592,728.00
13.01.2026	169.86	165.87	166.93	169.51	613,716.00
14.01.2026	173.59	169.35	169.52	172.40	1,036,139.00
15.01.2026	175.92	173.18	172.88	174.83	761,211.00
16.01.2026	175.06	170.74	173.88	174.38	844,669.00
20.01.2026	175.04	171.71	173.76	174.44	752,073.00
21.01.2026	181.64	176.60	176.82	180.24	1,025,105.00
22.01.2026	182.87	179.56	180.71	180.27	791,363.00
23.01.2026	182.15	178.50	180.37	181.76	978,560.00
26.01.2026	182.95	177.13	182.74	177.49	1,186,652.00
27.01.2026	175.95	165.68	173.00	173.58	1,501,230.00
28.01.2026	174.72	170.84	173.93	173.12	1,013,464.00
29.01.2026	179.89	174.09	176.85	179.86	1,059,637.00
30.01.2026	180.98	176.61	178.36	177.79	1,442,397.00
02.02.2026	181.87	175.33	176.02	180.97	1,114,658.00
03.02.2026	188.92	182.86	183.02	186.55	1,299,325.00
04.02.2026	191.04	186.54	187.41	189.91	1,274,717.00
05.02.2026	189.60	184.65	187.36	186.38	1,186,715.00
06.02.2026	193.09	188.12	189.46	192.83	962,742.00
09.02.2026	193.49	189.10	191.31	193.03	653,754.00
10.02.2026	193.10	189.49	191.90	191.97	879,858.00
11.02.2026	196.90	193.52	194.17	194.42	742,472.00
12.02.2026	195.46	186.55	194.00	188.67	1,094,599.00
13.02.2026	185.27	177.06	181.75	183.24	1,307,391.00
17.02.2026	184.66	178.41	184.92	183.62	666,214.00
18.02.2026	187.28	183.30	184.82	184.52	385,477.00
19.02.2026	184.34	179.77	183.20	180.06	820,958.00
20.02.2026	181.05	176.62	180.57	179.97	1,095,288.00
23.02.2026	181.25	176.70	179.66	178.61	974,170.00
24.02.2026	178.50	174.93	177.74	175.19	752,939.00
25.02.2026	176.44	172.89	174.50	175.46	606,883.00
26.02.2026	176.52	173.75	175.27	175.60	684,968.00
27.02.2026	176.96	173.01	174.46	176.85	940,542.00
02.03.2026	180.83	174.54	176.57	180.51	699,242.00
03.03.2026	178.33	171.29	175.99	177.40	742,783.00
04.03.2026	179.26	175.12	178.67	176.02	419,741.00
05.03.2026	175.50	170.18	174.58	172.07	840,787.00

צרו איתנו קשר *5988