גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.77	55.77	55.77	55.77	0.00
16:50	55.994	55.994	55.994	55.994	139,919.00
17:00	55.751	55.751	55.751	55.751	103,920.00
17:10	55.89	55.89	55.89	55.89	80,925.00
17:20	55.78	55.78	55.78	55.78	91,035.00
17:30	55.85	55.85	55.85	55.85	57,964.00
17:40	56.03	56.03	56.03	56.03	64,882.00
17:50	55.87	55.87	55.87	55.87	44,677.00
18:00	55.875	55.875	55.875	55.875	100,367.00
18:10	56.125	56.125	56.125	56.125	75,294.00
18:20	55.99	55.99	55.99	55.99	67,670.00
18:30	56.17	56.17	56.17	56.17	81,717.00
18:40	56.315	56.315	56.315	56.315	96,085.00
18:50	56.33	56.33	56.33	56.33	50,279.00
19:00	56.21	56.21	56.21	56.21	53,886.00
19:10	56.175	56.175	56.175	56.175	67,221.00
19:20	56.09	56.09	56.09	56.09	59,483.00
19:30	56.075	56.075	56.075	56.075	55,319.00
19:40	56.08	56.08	56.08	56.08	55,754.00
19:50	56.11	56.11	56.11	56.11	53,757.00
20:00	56.06	56.06	56.06	56.06	16,662.00
20:10	55.965	55.965	55.965	55.965	88,044.00
20:20	56.11	56.11	56.11	56.11	65,403.00
20:30	56.105	56.105	56.105	56.105	61,754.00
20:40	56.165	56.165	56.165	56.165	21,558.00
20:50	56.17	56.17	56.17	56.17	69,326.00
21:00	56.18	56.18	56.18	56.18	42,705.00
21:10	56.195	56.195	56.195	56.195	20,259.00
21:20	56.26	56.26	56.26	56.26	59,205.00
21:30	56.22	56.22	56.22	56.22	33,371.00
21:40	56.25	56.25	56.25	56.25	38,610.00
21:50	56.21	56.21	56.21	56.21	52,723.00
22:00	56.275	56.275	56.275	56.275	73,351.00
22:10	56.045	56.045	56.045	56.045	186,437.00
22:20	56.125	56.125	56.125	56.125	62,056.00
22:30	56.175	56.175	56.175	56.175	57,533.00
22:40	56.185	56.185	56.185	56.185	101,876.00
22:50	56.275	56.275	56.275	56.275	82,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 17:00	54.05	53.735	53.79	53.85	1,771,506.00
16.07.2026 17:30	53.88	53.55	53.86	53.715	3,239,768.00
16.07.2026 18:00	53.82	53.685	53.745	53.705	4,466,548.00
16.07.2026 18:30	53.93	53.64	53.73	53.855	6,147,606.00
16.07.2026 19:00	54.175	53.895	53.91	54.04	5,364,549.00
16.07.2026 19:30	54.04	53.745	54.04	53.775	7,071,304.00
16.07.2026 20:00	53.825	53.6925	53.77	53.72	7,778,343.00
16.07.2026 20:30	53.855	53.705	53.715	53.8023	8,620,989.00
16.07.2026 21:00	53.985	53.8	53.8	53.935	9,449,305.00
16.07.2026 21:30	54.055	53.815	53.945	53.83	10,023,095.00
16.07.2026 22:00	53.805	53.605	53.805	53.62	7,279,319.00
16.07.2026 22:30	53.695	53.545	53.59	53.655	9,707,608.00
17.07.2026 16:30	55.1595	54.6	54.84	54.68	1,639,931.00
17.07.2026 17:00	54.84	54.324	54.71	54.605	3,631,326.00
17.07.2026 17:30	54.64	54.245	54.61	54.265	4,765,206.00
17.07.2026 18:00	54.46	54.0482	54.242	54.29	4,786,505.00
17.07.2026 18:30	54.29	54.105	54.23	54.18	7,512,025.00
17.07.2026 19:00	54.495	54.17	54.18	54.4	6,544,063.00
17.07.2026 19:30	54.44	54.26	54.4	54.31	8,623,896.00
17.07.2026 20:00	54.555	54.24	54.28	54.555	11,092,940.00
17.07.2026 20:30	54.755	54.535	54.59	54.655	13,641,441.00
17.07.2026 21:00	54.86	54.57	54.635	54.785	11,998,816.00
17.07.2026 21:30	54.83	54.695	54.785	54.81	10,846,651.00
17.07.2026 22:00	54.7917	54.615	54.7917	54.65	13,031,722.00
17.07.2026 22:30	54.94	54.515	54.605	54.89	16,883,798.00
20.07.2026 16:30	54.88	54.045	54.255	54.805	1,067,340.00
20.07.2026 17:00	55.02	54.68	54.788	54.91	1,959,299.00
20.07.2026 17:30	55.335	54.865	54.865	55.24	2,818,561.00
20.07.2026 18:00	55.275	54.83	55.21	55.275	3,874,974.00
20.07.2026 18:30	55.3905	55.2199	55.25	55.39	4,090,299.00
20.07.2026 19:00	55.465	55.305	55.405	55.465	4,161,038.00
20.07.2026 19:30	55.626	55.43	55.48	55.59	5,874,573.00
20.07.2026 20:00	55.665	55.525	55.585	55.615	7,617,313.00
20.07.2026 20:30	55.66	55.5	55.615	55.52	7,777,237.00
20.07.2026 21:00	55.5265	55.365	55.5265	55.515	7,211,491.00
20.07.2026 21:30	55.585	55.36	55.5282	55.3687	6,856,146.00
20.07.2026 22:00	55.425	55.27	55.35	55.27	7,357,523.00
20.07.2026 22:30	55.345	55.145	55.241	55.205	8,237,381.00
21.07.2026 16:30	56.095	55.51	55.535	55.71	767,722.00
21.07.2026 17:00	55.9462	55.65	55.65	55.885	1,860,332.00
21.07.2026 17:30	56.055	55.83	55.88	56.025	2,846,135.00
21.07.2026 18:00	56.25	55.93	56.045	56.25	4,318,599.00
21.07.2026 18:30	56.3576	56.195	56.235	56.195	5,674,002.00
21.07.2026 19:00	56.23	56.05	56.2101	56.135	5,200,748.00
21.07.2026 19:30	56.135	55.9	56.135	55.92	5,647,494.00
21.07.2026 20:00	56.145	55.91	55.915	56.135	7,718,980.00
21.07.2026 20:30	56.25	56.12	56.14	56.245	5,230,691.00
21.07.2026 21:00	56.275	56.175	56.24	56.25	4,669,574.00
21.07.2026 21:30	56.28	56.21	56.255	56.2701	2,972,336.00
21.07.2026 22:00	56.275	56.035	56.135	56.275	3,974,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	43.83	43.04	43.15	43.56	7,726,512.00
23.07.2025	44.48	43.53	43.78	44.44	7,426,638.00
24.07.2025	44.88	44.08	44.33	44.63	7,432,868.00
25.07.2025	44.99	44.29	44.67	44.71	5,619,557.00
28.07.2025	45.61	45.03	45.10	45.55	7,647,717.00
29.07.2025	45.64	44.62	45.42	45.46	11,999,390.00
30.07.2025	45.23	44.04	45.12	44.41	7,865,319.00
31.07.2025	44.80	43.84	43.92	43.94	8,406,520.00
01.08.2025	43.72	42.53	43.59	43.41	14,391,580.00
04.08.2025	43.49	42.63	42.84	42.86	13,029,090.00
05.08.2025	43.13	42.44	42.99	43.08	7,965,615.00
06.08.2025	43.83	42.31	43.31	42.54	14,845,950.00
07.08.2025	45.13	43.52	43.90	43.59	19,167,650.00
08.08.2025	44.86	43.46	43.71	44.32	13,378,630.00
11.08.2025	44.45	43.62	44.35	43.71	8,879,028.00
12.08.2025	44.74	43.63	43.87	44.15	8,254,353.00
13.08.2025	44.78	43.88	44.04	44.75	8,102,015.00
14.08.2025	44.84	43.98	44.62	44.77	6,880,620.00
15.08.2025	45.06	44.33	44.69	44.61	8,752,139.00
18.08.2025	44.62	43.67	43.98	44.21	7,987,345.00
19.08.2025	44.66	43.71	44.05	43.96	7,298,684.00
20.08.2025	44.42	43.62	43.95	44.27	8,068,421.00
21.08.2025	44.91	43.81	44.13	44.56	6,442,718.00
22.08.2025	46.02	44.76	44.82	45.83	11,225,490.00
25.08.2025	46.49	45.54	45.73	46.40	8,543,063.00
26.08.2025	46.38	45.54	46.05	46.04	8,968,011.00
27.08.2025	47.13	45.87	45.95	46.87	8,520,330.00
28.08.2025	47.60	46.58	46.98	47.51	7,976,083.00
29.08.2025	48.03	47.44	47.55	47.61	5,783,159.00
02.09.2025	48.10	47.06	47.45	48.05	7,522,508.00
03.09.2025	48.08	46.05	47.64	46.30	9,449,809.00
04.09.2025	46.80	45.00	46.30	46.61	7,585,012.00
05.09.2025	46.24	45.23	46.24	45.91	9,821,735.00
08.09.2025	46.22	44.77	46.15	45.38	7,548,044.00
09.09.2025	46.28	45.11	45.74	45.14	5,961,707.00
10.09.2025	46.31	44.98	45.13	46.31	7,461,190.00
11.09.2025	46.26	45.59	45.70	46.02	5,053,069.00
12.09.2025	46.55	45.65	46.26	45.67	5,317,004.00
15.09.2025	45.94	45.18	45.86	45.47	4,966,427.00
16.09.2025	47.88	45.70	45.78	47.76	13,790,580.00
17.09.2025	47.99	46.95	47.34	47.19	8,901,037.00
18.09.2025	47.59	46.75	47.24	47.37	3,202,190.00
19.09.2025	47.36	45.98	47.36	46.09	4,973,610.00
22.09.2025	46.25	45.45	45.78	46.25	2,243,233.00
23.09.2025	47.24	45.99	46.04	46.42	3,644,911.00
24.09.2025	47.46	46.65	46.77	46.88	2,748,936.00
25.09.2025	47.21	46.46	46.69	46.99	4,295,861.00
26.09.2025	48.51	47.08	47.29	47.62	4,005,448.00
29.09.2025	48.88	47.69	48.28	48.12	7,202,775.00
30.09.2025	48.99	46.44	47.45	47.26	7,452,091.00
01.10.2025	47.98	47.13	47.53	47.73	4,636,070.00
02.10.2025	47.91	43.84	47.86	44.22	21,742,310.00
03.10.2025	45.33	44.57	44.97	44.85	8,267,868.00
06.10.2025	45.98	44.65	45.10	45.41	5,741,208.00
07.10.2025	45.40	44.81	45.26	45.33	4,277,923.00
08.10.2025	45.46	44.66	45.37	45.05	3,555,530.00
09.10.2025	45.74	44.40	45.36	44.52	5,069,396.00
10.10.2025	44.10	42.15	44.04	42.16	8,802,034.00
13.10.2025	42.83	42.13	42.77	42.43	4,240,521.00
14.10.2025	42.53	41.52	41.94	42.28	4,414,141.00
15.10.2025	42.57	41.64	42.46	41.90	3,802,094.00
16.10.2025	42.09	40.51	42.02	41.04	5,551,024.00
17.10.2025	41.07	40.53	40.92	40.91	4,622,215.00
20.10.2025	41.46	40.84	40.84	41.03	4,251,743.00
21.10.2025	41.35	40.62	41.03	40.91	3,918,070.00
22.10.2025	41.85	40.90	41.22	41.74	5,365,668.00
23.10.2025	43.35	42.73	43.15	42.88	6,432,704.00
24.10.2025	43.17	42.53	43.00	42.58	3,394,425.00
27.10.2025	42.96	42.11	42.87	42.29	3,551,823.00
28.10.2025	42.11	40.81	42.08	40.85	6,642,159.00
29.10.2025	41.12	40.47	40.82	40.59	4,925,651.00
30.10.2025	41.33	40.09	40.32	40.71	4,604,121.00
31.10.2025	41.35	40.65	40.78	41.21	3,333,404.00
03.11.2025	41.10	40.32	41.08	40.95	3,143,538.00
04.11.2025	40.29	39.75	40.24	40.10	3,680,286.00
05.11.2025	40.42	39.76	40.10	39.78	3,931,325.00
06.11.2025	40.67	39.83	40.00	40.30	3,864,874.00
07.11.2025	41.32	40.31	40.42	41.31	4,557,570.00
10.11.2025	41.82	40.88	41.67	41.82	5,231,351.00
11.11.2025	43.42	41.80	42.43	41.83	8,561,174.00
12.11.2025	42.15	41.34	41.37	41.96	4,669,057.00
13.11.2025	42.45	41.67	42.16	42.04	3,866,912.00
14.11.2025	43.08	41.92	42.14	42.77	3,844,221.00
17.11.2025	42.67	41.62	42.48	41.69	3,556,222.00
18.11.2025	42.66	41.20	41.44	42.52	3,565,328.00
19.11.2025	41.76	40.94	41.41	41.46	3,055,570.00
20.11.2025	42.61	41.17	41.77	41.21	4,428,055.00
21.11.2025	41.53	40.40	40.98	41.45	3,879,482.00
24.11.2025	41.60	40.62	41.21	41.44	3,352,075.00
25.11.2025	41.53	40.85	41.17	41.42	3,625,312.00
26.11.2025	42.01	41.34	41.40	41.42	3,303,613.00
28.11.2025	42.33	41.40	41.45	41.99	1,829,964.00
01.12.2025	42.74	41.78	42.08	42.35	3,207,139.00
02.12.2025	42.25	41.41	42.25	41.97	3,638,146.00
03.12.2025	42.90	42.26	42.28	42.48	3,199,139.00
04.12.2025	42.72	42.31	42.50	42.67	2,285,880.00
05.12.2025	43.21	42.39	42.57	42.41	3,760,766.00
08.12.2025	42.11	41.19	41.71	41.37	6,147,383.00
09.12.2025	41.78	41.04	41.07	41.57	3,201,811.00
10.12.2025	41.78	41.17	41.49	41.75	4,447,723.00
11.12.2025	41.64	40.90	41.08	41.20	3,676,247.00
12.12.2025	41.52	40.91	41.45	41.07	3,008,456.00
15.12.2025	41.04	39.76	41.05	40.18	4,868,922.00
16.12.2025	39.83	38.80	39.83	38.93	6,332,293.00
17.12.2025	40.88	39.26	39.30	40.63	6,480,885.00
18.12.2025	40.54	39.53	40.55	39.74	4,202,624.00
19.12.2025	40.23	39.58	39.80	39.59	6,357,145.00
22.12.2025	40.47	39.83	39.93	40.26	4,011,885.00
23.12.2025	40.44	39.72	40.35	40.09	3,551,978.00
24.12.2025	40.23	39.94	40.08	40.01	1,767,386.00
26.12.2025	40.03	39.45	39.89	39.85	3,137,791.00
29.12.2025	40.43	39.90	40.16	40.40	5,502,303.00
30.12.2025	41.62	40.45	40.48	41.47	5,553,859.00
31.12.2025	41.50	40.99	41.46	41.11	3,457,995.00
02.01.2026	42.74	41.03	41.22	42.38	4,587,375.00
05.01.2026	43.19	40.38	43.00	41.25	10,053,290.00
06.01.2026	42.23	41.25	41.37	41.77	5,618,288.00
07.01.2026	41.68	40.73	41.51	40.99	4,846,520.00
08.01.2026	43.68	41.03	41.17	43.24	7,167,227.00
09.01.2026	43.86	42.69	43.60	42.85	4,972,380.00
12.01.2026	43.14	42.26	43.00	42.72	3,653,229.00
13.01.2026	44.15	43.05	43.28	43.30	6,213,246.00
14.01.2026	45.11	43.45	43.42	44.35	6,724,508.00
15.01.2026	43.90	42.80	43.53	43.19	5,656,988.00
16.01.2026	43.31	42.63	43.08	42.71	4,200,216.00
20.01.2026	42.93	42.05	42.79	42.23	4,441,131.00
21.01.2026	43.94	42.72	42.78	43.52	4,066,918.00
22.01.2026	43.33	42.35	43.11	43.18	4,171,818.00
23.01.2026	44.48	43.69	43.77	44.09	5,749,741.00
26.01.2026	44.79	43.61	44.66	43.93	6,320,017.00
27.01.2026	44.60	43.83	44.07	44.56	5,260,788.00
28.01.2026	45.17	44.40	45.03	44.83	4,816,130.00
29.01.2026	46.95	45.31	46.16	45.42	8,647,078.00
30.01.2026	45.49	44.33	45.27	45.41	5,062,143.00
02.02.2026	44.50	43.65	43.95	43.80	5,144,965.00
03.02.2026	45.37	43.31	43.86	45.24	5,593,166.00
04.02.2026	46.78	45.30	45.35	46.69	8,609,358.00
05.02.2026	46.03	44.52	45.79	45.08	5,295,363.00
06.02.2026	46.40	44.85	44.91	46.31	4,694,199.00
09.02.2026	46.81	45.97	46.33	46.65	3,373,455.00
10.02.2026	46.73	46.06	46.70	46.27	4,139,118.00
11.02.2026	47.69	46.83	46.99	47.23	5,665,111.00
12.02.2026	47.04	44.86	47.10	45.49	6,140,238.00
13.02.2026	46.53	45.28	45.30	46.05	4,052,237.00
17.02.2026	46.76	45.06	46.26	45.96	3,575,604.00
18.02.2026	47.43	46.26	46.64	47.22	6,166,619.00
19.02.2026	52.22	49.62	49.74	51.52	18,110,250.00
20.02.2026	52.20	50.60	51.42	51.84	7,509,239.00
23.02.2026	53.33	52.01	52.25	52.46	6,247,224.00
24.02.2026	52.49	51.07	52.29	51.96	4,701,378.00
25.02.2026	52.13	50.60	52.02	50.93	3,928,942.00
26.02.2026	51.97	49.81	50.30	51.43	5,448,750.00
27.02.2026	53.24	51.87	52.67	53.10	6,004,840.00
02.03.2026	56.34	53.32	56.22	54.19	15,823,480.00
03.03.2026	55.29	53.07	55.29	53.69	11,649,980.00
04.03.2026	53.85	52.37	52.37	53.61	7,076,636.00
05.03.2026	54.60	53.16	54.00	53.24	7,852,264.00
06.03.2026	55.17	53.29	54.20	54.19	16,416,460.00
09.03.2026	56.09	54.09	54.43	55.02	15,588,410.00
10.03.2026	54.00	52.05	53.32	53.12	11,619,880.00
11.03.2026	55.60	53.39	53.45	55.57	10,453,300.00
12.03.2026	59.15	56.42	56.73	58.41	20,896,950.00
13.03.2026	58.33	57.06	57.88	57.87	7,954,952.00
16.03.2026	57.99	56.71	57.22	57.27	7,407,874.00
17.03.2026	58.26	57.29	57.53	57.72	6,843,740.00
18.03.2026	58.82	57.94	58.10	58.37	7,697,144.00
19.03.2026	60.73	58.86	58.99	59.56	12,256,450.00
20.03.2026	61.37	59.67	59.79	60.72	11,259,230.00
23.03.2026	60.74	58.10	58.53	60.30	11,833,490.00
24.03.2026	62.11	60.63	60.50	61.24	6,944,860.00
25.03.2026	62.26	60.25	60.30	61.86	6,740,547.00
26.03.2026	64.44	62.15	62.35	64.36	9,850,217.00
27.03.2026	66.00	64.23	64.50	65.31	8,944,967.00
30.03.2026	67.05	65.61	65.84	66.23	10,738,520.00
31.03.2026	67.45	62.77	65.90	64.97	17,139,210.00
01.04.2026	65.56	61.17	63.93	62.22	13,927,530.00
02.04.2026	66.02	62.36	64.60	62.96	11,141,630.00
06.04.2026	63.34	62.18	63.09	62.96	5,248,813.00
07.04.2026	64.28	62.46	63.49	62.92	6,062,550.00
08.04.2026	59.98	56.25	57.15	59.76	12,143,940.00
09.04.2026	60.73	58.23	60.18	58.52	7,394,378.00
10.04.2026	58.82	57.63	57.69	58.00	4,542,834.00
13.04.2026	59.24	57.40	58.62	58.04	7,934,473.00
14.04.2026	57.00	55.10	56.96	55.38	7,963,034.00
15.04.2026	56.40	55.13	55.48	55.81	5,615,081.00
16.04.2026	57.06	55.62	56.18	56.84	4,808,473.00
17.04.2026	54.03	51.96	53.66	53.78	11,119,350.00
20.04.2026	54.96	53.87	54.14	54.47	5,913,588.00
21.04.2026	56.48	54.33	54.60	56.32	8,396,260.00
22.04.2026	57.10	56.20	56.59	57.04	4,600,287.00
23.04.2026	58.01	56.85	57.70	57.83	4,996,305.00
24.04.2026	57.75	56.51	57.59	57.11	4,138,915.00
27.04.2026	58.01	56.95	57.39	57.27	3,649,787.00
28.04.2026	59.00	57.93	58.48	58.60	5,931,372.00
29.04.2026	60.78	58.61	59.30	60.77	6,795,132.00
30.04.2026	60.75	58.93	59.49	60.58	6,497,639.00
01.05.2026	60.11	57.90	60.00	58.73	6,356,741.00
05.05.2026	60.03	59.18	59.70	59.38	4,172,018.00
06.05.2026	56.69	54.74	55.52	55.04	9,659,200.00
07.05.2026	54.34	53.18	54.00	53.95	8,219,475.00
08.05.2026	54.25	52.99	53.92	53.04	5,945,078.00
11.05.2026	55.46	54.01	54.03	55.13	6,534,484.00
12.05.2026	56.42	55.13	55.85	56.27	5,100,112.00
13.05.2026	56.33	55.47	56.34	56.17	3,137,721.00
14.05.2026	57.27	55.85	55.88	56.85	4,125,811.00
15.05.2026	59.70	57.56	57.87	59.62	8,335,358.00
18.05.2026	60.24	58.32	58.90	59.71	5,827,127.00
19.05.2026	60.94	59.64	60.13	60.72	6,148,210.00
20.05.2026	61.20	58.83	60.50	58.88	5,620,932.00
21.05.2026	60.83	58.02	60.65	58.83	6,908,945.00
22.05.2026	59.17	58.08	58.54	58.83	3,413,217.00
26.05.2026	59.10	57.46	58.49	57.46	4,864,901.00
27.05.2026	57.91	55.70	56.53	56.89	5,094,619.00
28.05.2026	58.20	56.97	57.77	57.31	4,918,252.00
29.05.2026	57.01	56.03	57.01	56.67	5,953,060.00
01.06.2026	59.89	57.87	57.87	58.92	5,551,884.00
02.06.2026	59.41	58.00	58.05	59.09	4,111,849.00
03.06.2026	60.50	59.12	59.52	59.67	3,754,504.00
04.06.2026	58.94	58.13	58.59	58.65	3,974,391.00
05.06.2026	58.89	56.86	58.84	56.93	3,515,711.00
08.06.2026	58.16	57.18	57.54	57.48	3,841,657.00
09.06.2026	57.06	55.62	56.78	56.55	5,274,466.00
10.06.2026	58.46	56.65	57.10	57.11	4,455,707.00
11.06.2026	58.13	55.46	57.51	55.48	5,188,784.00
12.06.2026	57.31	54.60	54.80	56.52	4,751,681.00
15.06.2026	54.97	53.14	53.65	54.45	4,776,396.00
16.06.2026	54.17	53.40	53.65	53.68	3,624,847.00
17.06.2026	53.99	52.83	53.47	53.05	3,438,512.00
18.06.2026	52.42	51.19	52.30	51.80	5,046,080.00
22.06.2026	52.28	51.11	52.14	52.00	3,937,469.00
23.06.2026	52.58	51.66	52.12	52.24	4,489,972.00
24.06.2026	51.38	50.30	50.95	51.10	3,950,163.00
25.06.2026	51.75	50.44	51.09	51.22	3,238,577.00
26.06.2026	51.07	49.85	50.93	49.98	4,823,641.00
29.06.2026	50.41	49.06	50.11	49.09	4,108,085.00
30.06.2026	49.72	48.55	49.17	48.57	4,452,549.00
01.07.2026	48.72	47.77	48.43	47.94	4,348,921.00
02.07.2026	48.97	48.29	48.44	48.90	3,957,134.00
06.07.2026	49.27	48.69	48.71	48.82	2,662,548.00
07.07.2026	51.88	49.40	49.41	51.67	5,302,738.00
08.07.2026	54.67	52.47	52.94	54.57	4,710,106.00
09.07.2026	52.94	52.05	52.79	52.30	3,862,924.00
10.07.2026	53.06	51.87	52.61	52.32	2,098,385.00
13.07.2026	55.11	53.45	54.10	54.83	6,532,628.00
14.07.2026	55.49	53.81	55.00	54.59	4,628,999.00
15.07.2026	54.66	52.95	54.56	53.78	3,995,629.00
16.07.2026	54.19	53.53	53.96	53.66	3,031,157.00
17.07.2026	55.16	54.01	54.83	54.86	3,427,465.00
20.07.2026	55.67	54.00	54.26	55.21	2,843,932.00

צרו איתנו קשר *5988