גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD

שער

65.51

שינוי

+1.08%

שינוי ב USD

0.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.39	65.39	65.39	65.39	0.00
16:50	65.445	65.445	65.445	65.445	172,887.00
17:00	65.315	65.315	65.315	65.315	171,647.00
17:10	65.14	65.14	65.14	65.14	174,163.00
17:20	65.03	65.03	65.03	65.03	182,021.00
17:30	65.0721	65.0721	65.0721	65.0721	141,120.00
17:40	65.15	65.15	65.15	65.15	268,596.00
17:50	65.225	65.225	65.225	65.225	120,235.00
18:00	65.37	65.37	65.37	65.37	126,577.00
18:10	65.34	65.34	65.34	65.34	121,964.00
18:20	65.2837	65.2837	65.2837	65.2837	104,411.00
18:30	65.245	65.245	65.245	65.245	114,818.00
18:40	65.265	65.265	65.265	65.265	69,013.00
18:50	65.155	65.155	65.155	65.155	62,949.00
19:00	65.1788	65.1788	65.1788	65.1788	76,808.00
19:10	65.2876	65.2876	65.2876	65.2876	73,077.00
19:20	65.2141	65.2141	65.2141	65.2141	62,583.00
19:30	65.23	65.23	65.23	65.23	82,884.00
19:40	65.2	65.2	65.2	65.2	63,036.00
19:50	65.15	65.15	65.15	65.15	67,280.00
20:00	65.21	65.21	65.21	65.21	44,704.00
20:10	65.175	65.175	65.175	65.175	86,062.00
20:20	65.17	65.17	65.17	65.17	74,329.00
20:30	65.165	65.165	65.165	65.165	45,653.00
20:40	65.145	65.145	65.145	65.145	79,962.00
20:50	65.165	65.165	65.165	65.165	58,099.00
21:00	65.1599	65.1599	65.1599	65.1599	63,376.00
21:10	65.05	65.05	65.05	65.05	142,788.00
21:20	65.225	65.225	65.225	65.225	340,828.00
21:30	65.155	65.155	65.155	65.155	417,707.00
21:40	65.2945	65.2945	65.2945	65.2945	229,358.00
21:50	65.32	65.32	65.32	65.32	233,424.00
22:00	65.42	65.42	65.42	65.42	157,245.00
22:10	65.54	65.54	65.54	65.54	195,087.00
22:20	65.47	65.47	65.47	65.47	127,886.00
22:30	65.435	65.435	65.435	65.435	125,628.00
22:40	65.435	65.435	65.435	65.435	116,430.00
22:50	65.4457	65.4457	65.4457	65.4457	107,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	66.59	66.29	66.54	66.29	5,186,479.00
12.09.2025 17:30	66.375	66.195	66.28	66.345	5,862,288.00
12.09.2025 18:00	66.345	66.1015	66.345	66.225	9,486,817.00
12.09.2025 18:30	66.28	66.075	66.175	66.2	14,340,438.00
12.09.2025 19:00	66.355	66.125	66.195	66.355	17,816,993.00
12.09.2025 19:30	66.47	66.275	66.345	66.275	16,448,055.00
12.09.2025 20:00	66.465	66.295	66.295	66.445	18,189,621.00
12.09.2025 20:30	66.61	66.4545	66.455	66.56	21,252,795.00
12.09.2025 21:00	66.705	66.55	66.56	66.6555	23,687,335.00
12.09.2025 21:30	66.725	66.6458	66.655	66.665	21,085,646.00
12.09.2025 22:00	66.725	66.64	66.67	66.725	17,597,925.00
12.09.2025 22:30	66.705	66.565	66.705	66.65	19,651,581.00
15.09.2025 16:30	65.43	64.9	65.43	65.005	2,032,984.00
15.09.2025 17:00	65.16	64.93	64.93	65.16	4,147,113.00
15.09.2025 17:30	65.37	65.165	65.165	65.29	4,476,336.00
15.09.2025 18:00	65.435	65.26	65.285	65.3764	5,950,057.00
15.09.2025 18:30	65.36	65.195	65.36	65.275	6,884,175.00
15.09.2025 19:00	65.37	65.175	65.2853	65.235	10,866,705.00
15.09.2025 19:30	65.3951	65.12	65.25	65.15	11,958,980.00
15.09.2025 20:00	65.175	65.04	65.14	65.135	14,253,320.00
15.09.2025 20:30	65.15	65.015	65.15	65.14	16,007,318.00
15.09.2025 21:00	65.155	65.045	65.145	65.07	20,660,319.00
15.09.2025 21:30	65.075	64.93	65.075	64.985	14,495,783.00
15.09.2025 22:00	64.97	64.84	64.96	64.94	20,660,642.00
15.09.2025 22:30	64.985	64.805	64.965	64.88	23,887,577.00
16.09.2025 16:30	64.835	64.15	64.835	64.37	1,296,543.00
16.09.2025 17:00	64.455	64.255	64.39	64.255	2,803,143.00
16.09.2025 17:30	64.665	64.315	64.3536	64.64	3,548,396.00
16.09.2025 18:00	64.705	64.555	64.645	64.69	5,069,814.00
16.09.2025 18:30	64.7038	64.595	64.7038	64.655	5,379,133.00
16.09.2025 19:00	64.73	64.6375	64.66	64.7	9,489,453.00
16.09.2025 19:30	64.755	64.45	64.705	64.48	11,766,535.00
16.09.2025 20:00	64.715	64.525	64.525	64.655	12,684,423.00
16.09.2025 20:30	64.7758	64.665	64.665	64.735	17,485,343.00
16.09.2025 21:00	64.91	64.735	64.735	64.87	16,683,387.00
16.09.2025 21:30	64.9759	64.855	64.88	64.9558	15,641,712.00
16.09.2025 22:00	64.9765	64.905	64.915	64.905	17,828,864.00
16.09.2025 22:30	64.975	64.815	64.89	64.82	17,829,747.00
17.09.2025 16:30	65.48	65.1	65.175	65.22	1,047,807.00
17.09.2025 17:00	65.225	65.03	65.225	65.18	2,435,212.00
17.09.2025 17:30	65.38	65.09	65.12	65.24	3,769,508.00
17.09.2025 18:00	65.34	65.225	65.285	65.2501	4,321,876.00
17.09.2025 18:30	65.285	65.135	65.245	65.275	6,974,523.00
17.09.2025 19:00	65.3	65.1858	65.2783	65.1945	9,036,811.00
17.09.2025 19:30	65.2286	65.15	65.2	65.215	8,829,162.00
17.09.2025 20:00	65.2	65.13	65.1951	65.195	7,953,007.00
17.09.2025 20:30	65.1962	65.115	65.1962	65.17	10,088,919.00
17.09.2025 21:00	65.32	65.03	65.15	65.24	12,790,473.00
17.09.2025 21:30	65.43	65.235	65.25	65.39	12,819,281.00
17.09.2025 22:00	65.59	65.4132	65.4132	65.455	13,879,970.00
17.09.2025 22:30	65.505	65.405	65.465	65.505	17,414,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	50.74	50.07	50.62	50.23	10,458,710.00
20.09.2024	50.40	49.92	50.25	50.39	21,935,970.00
23.09.2024	51.20	50.30	50.40	51.02	9,435,426.00
24.09.2024	51.38	50.64	50.79	51.19	7,707,467.00
25.09.2024	51.47	50.93	51.44	51.04	7,031,638.00
26.09.2024	51.44	50.73	50.79	51.09	6,257,554.00
27.09.2024	51.37	51.01	51.20	51.05	4,598,404.00
30.09.2024	51.36	50.56	51.17	51.04	10,015,090.00
01.10.2024	51.33	50.77	51.06	50.93	7,237,887.00
02.10.2024	50.93	50.36	50.90	50.59	7,141,312.00
03.10.2024	50.51	49.68	50.50	49.98	6,692,331.00
04.10.2024	50.12	49.60	49.69	50.10	7,209,385.00
07.10.2024	50.14	49.69	50.10	49.92	6,229,205.00
08.10.2024	50.15	49.46	49.97	49.55	5,265,111.00
09.10.2024	50.34	49.61	49.66	50.23	7,360,377.00
10.10.2024	50.74	49.57	50.49	49.68	8,786,089.00
11.10.2024	49.99	49.56	49.90	49.84	4,537,545.00
14.10.2024	49.89	49.33	49.75	49.86	5,667,363.00
15.10.2024	50.34	49.73	50.00	49.90	5,112,154.00
16.10.2024	50.38	49.87	49.97	50.16	4,889,498.00
17.10.2024	50.31	49.68	50.08	49.74	6,217,742.00
18.10.2024	49.72	48.86	49.68	49.61	7,114,018.00
21.10.2024	49.69	48.98	49.62	49.06	5,001,643.00
22.10.2024	50.12	49.16	49.44	50.06	6,078,516.00
23.10.2024	50.04	49.60	50.00	49.80	5,488,865.00
24.10.2024	50.16	49.68	49.89	49.94	4,279,176.00
25.10.2024	50.10	49.58	49.99	49.71	5,296,302.00
28.10.2024	50.38	49.73	49.75	50.25	6,313,371.00
29.10.2024	50.42	49.95	50.02	49.95	8,011,642.00
30.10.2024	50.67	49.88	49.90	50.50	11,056,530.00
31.10.2024	54.84	51.34	51.38	54.46	25,537,560.00
04.11.2024	54.05	53.57	53.93	53.88	7,827,715.00
05.11.2024	54.30	53.59	53.80	54.19	5,799,003.00
06.11.2024	55.05	54.08	54.58	54.29	8,940,224.00
07.11.2024	54.46	53.42	54.33	53.54	6,366,057.00
11.11.2024	54.79	53.82	54.11	53.93	5,528,155.00
12.11.2024	54.72	53.78	54.07	54.44	8,092,061.00
13.11.2024	55.40	54.40	54.72	55.25	7,228,564.00
14.11.2024	55.62	54.49	54.80	55.39	6,802,152.00
15.11.2024	56.32	55.53	55.55	55.93	8,195,526.00
18.11.2024	56.55	55.98	56.03	56.34	8,717,754.00
19.11.2024	56.49	55.83	56.29	55.86	6,596,351.00
20.11.2024	56.07	55.40	55.98	55.98	5,714,739.00
21.11.2024	56.48	55.72	55.99	56.03	5,331,791.00
22.11.2024	56.84	56.24	56.25	56.73	6,406,790.00
25.11.2024	57.20	56.40	56.92	56.75	13,562,280.00
26.11.2024	57.60	56.77	56.87	57.59	7,778,703.00
27.11.2024	58.03	57.45	57.59	57.65	5,720,495.00
29.11.2024	57.75	57.21	57.54	57.74	3,635,446.00
02.12.2024	57.66	56.95	57.62	57.18	5,606,329.00
03.12.2024	57.34	56.83	57.25	56.90	8,733,360.00
04.12.2024	56.83	56.30	56.60	56.45	5,769,228.00
05.12.2024	57.37	56.60	56.65	56.91	5,393,836.00
06.12.2024	58.01	57.01	57.63	57.32	5,729,133.00
09.12.2024	57.39	55.33	57.39	55.86	8,636,858.00
10.12.2024	56.13	55.41	55.70	55.49	8,304,485.00
11.12.2024	56.00	54.61	55.69	54.69	9,279,063.00
12.12.2024	55.06	54.52	54.90	54.99	6,270,963.00
13.12.2024	55.18	54.55	54.85	54.92	6,531,010.00
16.12.2024	55.19	54.66	55.10	54.70	6,720,226.00
17.12.2024	54.69	53.95	54.59	54.13	8,773,998.00
18.12.2024	54.17	53.21	54.02	53.25	9,593,698.00
19.12.2024	53.78	52.97	53.43	52.99	9,772,072.00
20.12.2024	53.88	52.85	52.92	53.84	27,041,120.00
23.12.2024	53.85	52.95	53.84	53.58	7,051,202.00
24.12.2024	53.64	53.39	53.62	53.47	5,406,338.00
26.12.2024	52.78	51.96	52.28	52.60	5,185,428.00
27.12.2024	52.85	52.10	52.34	52.38	6,258,038.00
30.12.2024	52.33	51.63	52.24	52.08	5,388,319.00
31.12.2024	52.36	51.83	52.21	52.29	4,703,224.00
06.01.2025	53.18	51.97	53.06	52.09	6,220,646.00
07.01.2025	52.42	51.44	52.29	51.46	5,361,287.00
08.01.2025	51.52	50.95	51.40	51.49	6,480,730.00
10.01.2025	51.74	50.55	51.15	50.87	11,703,920.00
13.01.2025	51.13	50.65	51.06	50.85	5,810,582.00
14.01.2025	51.43	50.80	50.96	51.36	6,387,046.00
15.01.2025	51.54	50.81	50.85	51.04	7,021,783.00
16.01.2025	51.54	50.72	50.90	51.16	5,950,736.00
17.01.2025	52.01	50.96	51.08	51.86	6,527,073.00
21.01.2025	52.18	51.14	52.02	51.47	8,184,755.00
22.01.2025	51.54	50.61	51.33	50.81	7,112,667.00
23.01.2025	51.39	50.77	50.81	51.21	6,209,277.00
24.01.2025	52.17	51.20	51.25	52.05	7,988,148.00
27.01.2025	53.81	52.42	52.42	53.45	9,321,041.00
28.01.2025	53.57	52.17	53.39	52.60	10,520,570.00
29.01.2025	53.11	52.54	52.80	52.66	8,409,122.00
30.01.2025	51.65	50.08	51.02	51.54	16,522,340.00
31.01.2025	52.46	51.30	51.30	52.23	9,543,995.00
03.02.2025	52.81	51.85	52.00	52.80	1,775,073.00
04.02.2025	53.00	52.01	52.91	52.62	6,779,739.00
05.02.2025	52.92	52.41	52.91	52.78	2,300,938.00
06.02.2025	53.50	52.37	53.38	52.64	6,964,558.00
07.02.2025	53.06	52.43	52.77	52.66	5,528,745.00
10.02.2025	53.87	52.72	52.72	53.84	5,768,718.00
11.02.2025	53.94	53.31	53.85	53.85	5,137,156.00
12.02.2025	53.88	53.17	53.51	53.34	4,776,381.00
13.02.2025	53.54	52.40	53.33	53.54	3,487,507.00
14.02.2025	53.85	53.28	53.57	53.29	4,461,974.00
18.02.2025	53.30	52.53	53.29	52.75	8,172,793.00
19.02.2025	53.75	52.46	53.04	53.34	6,666,646.00
20.02.2025	54.41	53.00	53.05	54.33	6,731,211.00
21.02.2025	55.28	54.31	54.33	55.05	8,813,230.00
24.02.2025	55.73	54.81	55.17	55.25	11,043,490.00
25.02.2025	56.59	55.36	55.36	55.98	10,323,630.00
26.02.2025	56.07	54.67	55.77	54.85	7,714,270.00
27.02.2025	55.30	54.57	54.75	55.01	5,330,817.00
28.02.2025	56.09	55.27	55.55	55.85	9,814,383.00
03.03.2025	57.49	55.79	55.80	57.31	10,418,840.00
04.03.2025	58.59	56.31	57.82	56.32	16,515,040.00
05.03.2025	56.60	55.79	56.15	55.95	7,404,626.00
06.03.2025	57.22	55.53	56.10	57.01	9,470,443.00
07.03.2025	58.55	56.80	56.85	57.79	12,631,720.00
10.03.2025	59.67	57.99	58.00	58.99	16,125,900.00
11.03.2025	58.90	57.87	58.80	58.15	12,037,890.00
12.03.2025	58.07	57.31	57.86	57.81	8,388,664.00
13.03.2025	58.87	58.01	58.12	58.55	8,908,145.00
14.03.2025	59.10	58.15	58.15	58.91	8,368,757.00
17.03.2025	59.32	58.69	59.08	58.90	8,562,776.00
18.03.2025	59.25	58.30	58.90	58.34	8,521,905.00
19.03.2025	58.40	57.59	58.28	57.95	8,500,440.00
20.03.2025	58.21	57.75	57.98	58.09	7,207,274.00
21.03.2025	58.13	57.07	58.13	57.60	33,829,730.00
24.03.2025	57.87	57.39	57.57	57.65	11,946,540.00
25.03.2025	56.78	56.23	56.50	56.71	10,377,150.00
26.03.2025	57.92	56.68	56.68	57.75	9,355,731.00
27.03.2025	58.48	57.86	57.86	58.30	8,517,586.00
28.03.2025	58.56	57.76	58.50	58.15	10,211,520.00
31.03.2025	60.18	58.45	58.45	60.02	17,326,030.00
01.04.2025	60.10	58.50	59.91	58.79	19,145,080.00
02.04.2025	58.92	55.71	58.78	57.12	20,112,700.00
03.04.2025	59.24	57.77	58.00	57.89	14,300,050.00
04.04.2025	58.83	55.81	57.65	56.07	16,212,960.00
07.04.2025	56.17	52.82	53.00	55.66	16,757,690.00
08.04.2025	56.97	55.08	56.44	55.56	12,294,040.00
09.04.2025	57.15	54.94	55.01	56.36	15,610,360.00
10.04.2025	56.77	55.51	56.53	56.38	13,144,140.00
11.04.2025	56.94	55.93	56.56	56.65	9,757,975.00
14.04.2025	57.51	56.43	56.79	57.13	9,779,577.00
15.04.2025	57.90	57.17	57.65	57.52	6,379,393.00
16.04.2025	58.19	57.06	57.99	57.27	8,522,674.00
17.04.2025	58.51	57.44	57.48	58.16	8,763,286.00
21.04.2025	58.45	57.02	58.30	57.63	6,630,863.00
22.04.2025	59.00	57.78	57.80	58.82	9,465,598.00
23.04.2025	58.93	57.95	58.53	58.56	8,940,215.00
24.04.2025	58.78	58.23	58.49	58.71	6,049,688.00
25.04.2025	58.93	57.95	58.75	58.26	5,677,119.00
28.04.2025	58.78	57.87	58.25	58.19	8,837,417.00
29.04.2025	59.44	56.81	57.00	58.77	12,719,810.00
30.04.2025	59.66	58.58	59.12	59.15	13,413,680.00
01.05.2025	59.56	58.61	58.92	59.31	9,432,079.00
02.05.2025	59.72	59.05	59.36	59.61	7,020,240.00
05.05.2025	60.05	59.12	59.76	59.87	6,653,172.00
06.05.2025	60.62	59.85	59.92	60.48	6,520,977.00
07.05.2025	61.26	60.37	60.53	60.91	9,142,449.00
08.05.2025	60.98	60.09	60.48	60.40	7,901,606.00
09.05.2025	60.16	59.38	60.12	59.43	5,623,487.00
12.05.2025	58.27	56.52	58.27	56.95	16,257,810.00
13.05.2025	56.97	56.31	56.95	56.47	11,346,710.00
14.05.2025	56.73	56.06	56.35	56.33	9,064,280.00
15.05.2025	58.35	56.63	56.65	58.06	8,846,145.00
16.05.2025	58.95	58.08	58.20	58.89	5,918,207.00
19.05.2025	59.48	58.79	59.05	59.47	6,311,053.00
20.05.2025	60.09	59.40	59.40	59.90	5,819,057.00
21.05.2025	59.95	59.38	59.90	59.45	7,582,973.00
22.05.2025	59.59	58.74	59.40	59.30	5,786,173.00
23.05.2025	59.81	59.26	59.63	59.73	4,859,108.00
27.05.2025	59.78	59.14	59.73	59.62	5,213,999.00
28.05.2025	59.73	59.34	59.60	59.48	4,751,005.00
29.05.2025	59.56	58.89	59.19	59.48	5,320,031.00
30.05.2025	60.62	59.50	59.52	60.61	12,727,380.00
02.06.2025	60.63	60.15	60.36	60.63	6,137,512.00
03.06.2025	60.88	59.83	60.55	60.37	6,783,181.00
04.06.2025	60.41	59.18	60.35	59.31	7,593,051.00
05.06.2025	59.60	58.93	59.42	59.39	9,051,560.00
06.06.2025	59.66	59.23	59.35	59.24	4,849,046.00
09.06.2025	59.33	58.90	59.16	59.07	6,348,530.00
10.06.2025	59.25	58.40	59.08	58.58	6,671,189.00
11.06.2025	59.95	58.54	58.56	59.91	9,044,719.00
12.06.2025	60.14	59.20	60.11	59.92	10,480,330.00
13.06.2025	60.50	59.55	60.20	59.81	10,166,880.00
16.06.2025	59.33	58.17	58.62	58.80	10,507,660.00
17.06.2025	59.38	58.41	58.81	58.99	7,219,210.00
18.06.2025	59.79	58.93	58.93	59.49	8,259,028.00
20.06.2025	59.75	59.19	59.33	59.75	23,169,430.00
23.06.2025	60.63	59.70	59.75	60.49	8,915,170.00
24.06.2025	60.45	59.90	60.43	59.91	5,726,637.00
25.06.2025	59.81	58.93	59.71	58.94	6,764,586.00
26.06.2025	59.48	58.65	59.04	58.79	6,958,302.00
27.06.2025	58.85	58.24	58.65	58.75	11,216,760.00
30.06.2025	58.79	58.26	58.72	58.63	9,459,008.00
01.07.2025	59.29	58.03	58.92	58.14	7,653,066.00
02.07.2025	59.23	58.25	58.53	59.17	9,261,437.00
03.07.2025	59.65	59.03	59.07	59.65	4,776,050.00
07.07.2025	60.36	59.59	59.62	60.25	7,345,300.00
08.07.2025	60.28	59.23	60.00	59.54	7,910,655.00
09.07.2025	59.49	56.86	59.42	57.75	22,183,830.00
10.07.2025	58.67	57.50	57.72	58.55	14,338,860.00
11.07.2025	58.44	57.60	58.44	57.80	9,386,887.00
14.07.2025	58.33	57.53	58.00	58.13	8,314,328.00
15.07.2025	58.62	57.75	57.80	58.48	7,732,073.00
16.07.2025	58.97	58.35	58.47	58.86	7,020,729.00
17.07.2025	59.56	57.50	58.70	57.98	12,483,820.00
18.07.2025	58.33	57.77	57.98	58.02	5,679,074.00
21.07.2025	59.11	57.90	57.90	58.92	6,929,721.00
22.07.2025	59.53	58.15	58.55	59.44	9,643,582.00
23.07.2025	59.86	58.99	59.17	59.77	7,167,415.00
24.07.2025	59.81	59.31	59.72	59.61	6,929,616.00
25.07.2025	59.92	59.47	59.56	59.84	6,361,565.00
28.07.2025	59.83	58.60	59.74	58.72	7,413,487.00
29.07.2025	59.67	58.43	58.52	59.36	11,813,390.00
30.07.2025	62.21	59.81	59.87	61.50	20,472,590.00
31.07.2025	62.31	60.91	61.21	61.94	10,612,340.00
01.08.2025	62.65	61.69	62.15	61.78	9,686,789.00
04.08.2025	62.47	61.76	61.76	61.94	6,338,954.00
05.08.2025	62.63	61.97	61.99	62.52	5,842,977.00
06.08.2025	63.76	62.53	62.84	63.15	6,429,732.00
07.08.2025	63.62	62.74	63.00	63.55	3,904,912.00
08.08.2025	64.35	63.55	63.56	64.19	5,429,057.00
11.08.2025	65.95	64.31	64.40	65.67	10,642,350.00
12.08.2025	66.29	65.51	65.74	66.01	7,907,431.00
13.08.2025	66.16	65.03	65.97	65.51	7,500,693.00
14.08.2025	65.92	65.36	65.51	65.55	10,437,150.00
15.08.2025	66.18	65.23	65.65	65.82	10,012,430.00
18.08.2025	66.60	65.89	65.95	65.99	6,881,460.00
19.08.2025	66.57	65.75	66.00	66.56	5,647,656.00
20.08.2025	67.87	66.60	66.80	67.58	8,849,934.00
21.08.2025	67.80	67.21	67.59	67.68	5,778,289.00
22.08.2025	68.60	67.32	68.01	67.67	9,558,951.00
25.08.2025	67.71	66.97	67.50	67.05	5,553,838.00
26.08.2025	67.02	66.23	67.02	66.45	8,533,516.00
27.08.2025	66.64	66.11	66.46	66.41	4,869,832.00
28.08.2025	66.50	65.62	66.37	66.42	5,787,647.00
29.08.2025	67.25	66.46	66.55	67.21	5,928,398.00
02.09.2025	67.54	66.66	67.39	67.13	6,915,866.00
03.09.2025	67.13	66.04	66.90	66.63	6,687,575.00
04.09.2025	67.41	66.25	66.82	66.59	6,346,339.00
05.09.2025	66.83	66.19	66.50	66.55	5,920,894.00
08.09.2025	66.86	65.47	66.49	65.77	10,053,800.00
09.09.2025	66.29	65.04	65.70	66.19	6,884,433.00
10.09.2025	66.52	65.87	66.17	66.23	6,673,711.00
11.09.2025	66.63	65.99	66.28	66.36	9,962,920.00
12.09.2025	66.73	65.92	66.31	66.65	7,957,412.00
15.09.2025	65.58	64.79	65.30	64.89	6,463,031.00
16.09.2025	64.99	64.09	64.78	64.81	9,531,363.00
17.09.2025	65.60	64.93	65.18	65.51	7,198,353.00

צרו איתנו קשר *5988