גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטריה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטריה גרופ

Altria Group

מניה MO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.87	66.87	66.87	66.87	0.00
16:50	67.18	67.18	67.18	67.18	71,237.00
17:00	67.3	67.3	67.3	67.3	92,179.00
17:10	67.205	67.205	67.205	67.205	49,036.00
17:20	67.2213	67.2213	67.2213	67.2213	64,862.00
17:30	67.155	67.155	67.155	67.155	36,393.00
17:40	67.28	67.28	67.28	67.28	42,554.00
17:50	67.33	67.33	67.33	67.33	37,464.00
18:00	67.27	67.27	67.27	67.27	31,490.00
18:10	67.3	67.3	67.3	67.3	52,288.00
18:20	67.4	67.4	67.4	67.4	54,031.00
18:30	67.32	67.32	67.32	67.32	39,233.00
18:40	67.17	67.17	67.17	67.17	33,616.00
18:50	67.085	67.085	67.085	67.085	47,258.00
19:00	67.08	67.08	67.08	67.08	29,714.00
19:10	67.1	67.1	67.1	67.1	30,786.00
19:20	67.04	67.04	67.04	67.04	39,369.00
19:30	67.065	67.065	67.065	67.065	29,799.00
19:40	67.145	67.145	67.145	67.145	33,955.00
19:50	67.155	67.155	67.155	67.155	22,327.00
20:00	67.115	67.115	67.115	67.115	24,861.00
20:10	67.21	67.21	67.21	67.21	36,612.00
20:20	67.225	67.225	67.225	67.225	30,277.00
20:30	67.25	67.25	67.25	67.25	30,436.00
20:40	67.225	67.225	67.225	67.225	60,311.00
20:50	67.2	67.2	67.2	67.2	28,114.00
21:00	67.23	67.23	67.23	67.23	27,832.00
21:10	67.3	67.3	67.3	67.3	45,858.00
21:20	67.31	67.31	67.31	67.31	29,962.00
21:30	67.2	67.2	67.2	67.2	46,639.00
21:40	67.1974	67.1974	67.1974	67.1974	34,198.00
21:50	67.13	67.13	67.13	67.13	62,756.00
22:00	67.185	67.185	67.185	67.185	51,097.00
22:10	67.22	67.22	67.22	67.22	66,189.00
22:20	67.275	67.275	67.275	67.275	29,195.00
22:30	67.29	67.29	67.29	67.29	30,656.00
22:40	67.395	67.395	67.395	67.395	51,870.00
22:50	67.36	67.36	67.36	67.36	65,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 17:00	68.895	68.66	68.68	68.72	3,243,625.00
29.09.2026 17:30	68.705	68.47	68.705	68.51	3,767,963.00
29.09.2026 18:00	68.61	68.455	68.455	68.54	4,473,184.00
29.09.2026 18:30	68.6099	68.454	68.52	68.56	5,378,199.00
29.09.2026 19:00	68.69	68.56	68.56	68.62	7,379,690.00
29.09.2026 19:30	68.615	68.445	68.6102	68.505	6,015,740.00
29.09.2026 20:00	68.55	68.46	68.515	68.54	7,695,152.00
29.09.2026 20:30	68.58	68.48	68.54	68.54	7,669,745.00
29.09.2026 21:00	68.6151	68.385	68.535	68.525	8,715,736.00
29.09.2026 21:30	68.6278	68.49	68.5401	68.525	10,098,707.00
29.09.2026 22:00	68.61	68.45	68.53	68.61	11,170,165.00
29.09.2026 22:30	68.71	68.535	68.645	68.71	13,385,773.00
30.09.2026 16:30	68.96	68.3	68.915	68.39	411,182.00
30.09.2026 17:00	68.37	68.125	68.345	68.125	1,792,099.00
30.09.2026 17:30	68.23	68.08	68.115	68.08	2,899,082.00
30.09.2026 18:00	68.185	68.01	68.065	68.17	4,186,502.00
30.09.2026 18:30	68.205	67.83	68.175	67.845	4,616,429.00
30.09.2026 19:00	67.985	67.855	67.855	67.925	5,359,100.00
30.09.2026 19:30	68.0799	67.8901	67.9	68.01	5,896,697.00
30.09.2026 20:00	68.065	67.878	68.01	67.975	6,340,976.00
30.09.2026 20:30	67.985	67.705	67.955	67.725	5,388,112.00
30.09.2026 21:00	67.66	67.04	67.66	67.04	6,611,305.00
30.09.2026 21:30	67.2299	66.915	67.04	67.2299	7,323,154.00
30.09.2026 22:00	67.24	67.11	67.195	67.185	11,504,972.00
30.09.2026 22:30	67.565	67.145	67.175	67.36	16,256,664.00
01.10.2026 16:30	67.48	66.92	67.48	67.1182	769,893.00
01.10.2026 17:00	67.18	66.525	67.17	66.525	1,997,229.00
01.10.2026 17:30	66.7348	66.44	66.49	66.73	3,340,640.00
01.10.2026 18:00	66.919	66.67	66.7051	66.805	4,744,592.00
01.10.2026 18:30	66.985	66.79	66.8	66.965	4,932,877.00
01.10.2026 19:00	66.985	66.81	66.9601	66.92	4,587,159.00
01.10.2026 19:30	66.96	66.865	66.945	66.905	4,229,212.00
01.10.2026 20:00	66.985	66.835	66.885	66.835	5,589,503.00
01.10.2026 20:30	66.915	66.785	66.865	66.895	6,852,982.00
01.10.2026 21:00	66.965	66.79	66.885	66.875	7,578,565.00
01.10.2026 21:30	66.965	66.8	66.905	66.965	9,578,377.00
01.10.2026 22:00	66.985	66.815	66.975	66.84	12,008,790.00
01.10.2026 22:30	67.2059	66.845	66.845	66.925	16,008,265.00
02.10.2026 16:30	67.39	66.6	66.735	67.24	528,440.00
02.10.2026 17:00	67.29	67.1194	67.24	67.245	1,574,068.00
02.10.2026 17:30	67.39	67.22	67.245	67.225	2,495,044.00
02.10.2026 18:00	67.435	67.26	67.26	67.325	2,250,157.00
02.10.2026 18:30	67.3612	67.02	67.33	67.07	2,696,186.00
02.10.2026 19:00	67.16	67.015	67.11	67.0925	3,227,305.00
02.10.2026 19:30	67.1899	67.095	67.105	67.11	4,678,374.00
02.10.2026 20:00	67.28	67.12	67.12	67.27	6,467,897.00
02.10.2026 20:30	67.31	67.17	67.2851	67.2499	6,842,281.00
02.10.2026 21:00	67.34	67.185	67.245	67.2103	7,398,429.00
02.10.2026 21:30	67.215	67.13	67.205	67.155	8,890,180.00
02.10.2026 22:00	67.33	67.1299	67.165	67.275	10,125,480.00
02.10.2026 22:30	67.445	67.2601	67.265	67.365	12,018,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	65.49	64.78	65.41	65.37	4,159,027.00
07.10.2025	66.65	65.46	65.55	66.64	3,938,793.00
08.10.2025	66.72	65.23	66.63	65.42	5,552,691.00
09.10.2025	65.98	65.30	65.51	65.73	3,449,345.00
10.10.2025	67.12	65.69	66.02	66.53	5,267,352.00
13.10.2025	66.25	64.68	65.81	64.93	3,528,769.00
14.10.2025	65.87	64.84	65.00	65.39	3,234,790.00
15.10.2025	65.68	64.81	65.30	64.84	2,490,590.00
16.10.2025	64.96	64.10	64.87	64.27	2,747,612.00
17.10.2025	65.07	64.28	64.74	65.05	2,621,471.00
20.10.2025	65.20	64.12	65.08	64.39	3,122,647.00
21.10.2025	64.58	62.95	64.49	63.77	4,773,097.00
22.10.2025	64.53	63.79	64.01	64.43	2,961,363.00
23.10.2025	64.83	64.20	64.54	64.57	2,545,715.00
24.10.2025	64.97	64.58	64.64	64.67	2,053,798.00
27.10.2025	64.42	63.58	64.42	63.73	3,261,003.00
28.10.2025	63.98	63.21	63.70	63.27	2,892,769.00
29.10.2025	63.39	61.90	63.02	61.95	4,774,571.00
30.10.2025	59.35	56.51	59.15	57.14	11,936,590.00
31.10.2025	58.08	56.33	57.17	56.39	7,180,475.00
03.11.2025	57.00	56.18	56.43	56.69	6,815,046.00
04.11.2025	57.38	56.42	57.10	57.32	4,753,610.00
05.11.2025	58.17	56.88	57.60	57.16	4,065,924.00
06.11.2025	57.73	56.79	57.05	57.27	3,496,804.00
07.11.2025	58.12	57.15	57.61	58.02	4,918,068.00
10.11.2025	57.90	57.26	57.81	57.54	3,435,406.00
11.11.2025	58.74	57.76	57.84	58.43	3,391,350.00
12.11.2025	58.79	58.04	58.40	58.06	3,903,414.00
13.11.2025	58.28	57.54	58.18	57.81	4,027,146.00
14.11.2025	58.30	57.37	58.01	58.18	3,251,484.00
17.11.2025	58.49	57.92	58.25	58.17	3,900,484.00
18.11.2025	59.27	58.35	58.35	58.95	5,634,447.00
19.11.2025	59.09	58.45	58.76	58.61	2,856,185.00
20.11.2025	58.66	58.00	58.51	58.17	3,186,685.00
21.11.2025	58.95	58.05	58.38	58.20	3,852,476.00
24.11.2025	58.47	57.08	58.32	57.31	4,049,418.00
25.11.2025	58.44	57.45	57.74	58.31	3,844,291.00
26.11.2025	58.90	58.40	58.48	58.70	2,712,453.00
28.11.2025	59.01	58.68	58.72	59.00	1,430,181.00
01.12.2025	59.18	58.70	59.02	59.18	3,765,056.00
02.12.2025	59.35	58.48	59.09	58.82	4,230,978.00
03.12.2025	59.34	58.36	59.01	58.47	5,263,527.00
04.12.2025	58.66	57.99	58.46	58.36	2,844,922.00
05.12.2025	58.45	57.92	58.17	57.96	2,775,138.00
08.12.2025	58.20	57.57	57.93	58.12	3,327,323.00
09.12.2025	58.54	57.95	58.38	58.20	2,845,222.00
10.12.2025	58.87	58.08	58.36	58.70	3,336,378.00
11.12.2025	59.38	58.52	58.90	58.72	3,690,737.00
12.12.2025	58.82	58.22	58.62	58.77	3,851,469.00
15.12.2025	59.81	58.75	58.78	59.09	5,636,747.00
16.12.2025	59.48	58.94	59.22	59.33	4,068,430.00
17.12.2025	59.74	58.87	59.56	59.19	4,172,791.00
18.12.2025	59.13	58.38	58.97	58.40	4,086,105.00
19.12.2025	58.72	58.03	58.25	58.04	9,646,041.00
22.12.2025	58.83	58.01	58.19	58.60	4,143,772.00
23.12.2025	58.76	58.33	58.60	58.74	3,589,150.00
24.12.2025	58.99	58.68	58.86	58.96	2,339,537.00
26.12.2025	58.08	57.40	57.89	57.63	3,536,132.00
29.12.2025	57.90	57.53	57.65	57.63	3,046,851.00
30.12.2025	57.85	57.51	57.63	57.79	2,541,115.00
31.12.2025	57.91	57.54	57.76	57.68	2,339,879.00
02.01.2026	57.79	57.05	57.64	57.30	4,734,774.00
05.01.2026	57.03	55.50	57.02	56.30	6,809,985.00
06.01.2026	56.33	54.78	56.05	55.15	5,847,506.00
07.01.2026	55.41	54.70	55.21	54.72	4,243,596.00
08.01.2026	56.29	54.74	54.75	55.88	5,450,258.00
09.01.2026	57.56	56.65	56.86	57.51	6,432,752.00
12.01.2026	58.56	57.45	57.56	58.54	4,483,142.00
13.01.2026	60.15	58.36	58.48	60.14	5,494,077.00
14.01.2026	61.55	60.10	60.15	61.48	4,468,596.00
15.01.2026	61.88	60.90	61.35	61.59	3,938,939.00
16.01.2026	61.94	60.94	61.48	61.77	3,908,768.00
20.01.2026	62.07	61.02	61.86	61.14	5,928,479.00
21.01.2026	61.49	60.26	61.35	61.09	4,205,949.00
22.01.2026	61.34	60.40	60.89	61.03	3,176,098.00
23.01.2026	61.95	60.97	61.21	61.91	2,742,025.00
26.01.2026	63.20	62.00	62.15	63.00	4,558,074.00
27.01.2026	63.70	62.48	63.07	63.64	4,612,375.00
28.01.2026	64.22	63.10	63.53	63.10	6,101,713.00
29.01.2026	62.52	59.41	61.00	59.76	14,551,430.00
30.01.2026	62.00	59.80	60.07	62.00	6,144,599.00
02.02.2026	62.56	61.52	62.28	62.26	5,284,784.00
03.02.2026	64.53	62.00	62.50	64.14	5,694,314.00
04.02.2026	65.33	64.41	64.62	65.16	5,116,396.00
05.02.2026	66.23	64.61	65.47	65.37	5,514,396.00
06.02.2026	65.92	65.08	65.35	65.40	4,278,022.00
09.02.2026	65.43	64.00	65.39	64.40	3,808,369.00
10.02.2026	64.83	63.60	64.10	64.40	5,776,327.00
11.02.2026	66.46	63.84	64.15	65.90	6,674,419.00
12.02.2026	67.45	65.64	65.81	67.01	4,381,487.00
13.02.2026	67.76	66.41	66.83	67.23	3,711,566.00
17.02.2026	67.75	66.25	67.52	66.55	3,471,698.00
18.02.2026	67.12	66.41	66.70	66.79	3,290,091.00
19.02.2026	68.15	66.81	67.02	67.99	3,715,220.00
20.02.2026	68.25	66.72	68.18	67.57	2,991,580.00
23.02.2026	69.10	67.75	67.79	68.98	3,379,365.00
24.02.2026	69.27	68.19	68.84	69.25	3,132,095.00
25.02.2026	69.98	68.35	68.92	69.71	3,104,269.00
26.02.2026	70.24	69.15	69.70	69.46	2,835,441.00
27.02.2026	70.50	68.90	69.65	69.07	5,184,582.00
02.03.2026	69.73	68.58	69.13	68.69	3,088,334.00
03.03.2026	69.20	67.53	68.49	68.90	3,574,917.00
04.03.2026	68.72	67.64	68.53	68.11	4,709,876.00
05.03.2026	67.69	66.16	67.68	66.99	6,619,251.00
06.03.2026	66.99	65.95	66.81	66.50	3,812,458.00
09.03.2026	67.11	66.04	66.49	67.06	4,476,198.00
10.03.2026	67.31	66.28	66.93	67.14	3,175,103.00
11.03.2026	66.95	65.66	66.96	66.35	4,752,678.00
12.03.2026	67.73	65.60	66.07	67.72	3,877,878.00
13.03.2026	68.48	67.66	68.12	67.93	3,396,538.00
16.03.2026	68.55	67.53	68.24	67.56	3,191,951.00
17.03.2026	68.07	66.71	67.86	66.98	4,309,377.00
18.03.2026	66.58	65.05	66.25	65.12	4,458,972.00
19.03.2026	65.77	64.95	65.03	65.07	3,467,953.00
20.03.2026	65.55	64.08	65.34	64.50	11,325,020.00
23.03.2026	65.16	64.08	64.74	64.40	4,386,911.00
24.03.2026	65.49	64.27	64.70	64.34	3,904,372.00
25.03.2026	64.19	62.87	63.12	63.79	3,585,142.00
26.03.2026	65.08	63.96	64.00	64.61	3,232,647.00
27.03.2026	66.74	64.95	64.99	66.46	4,618,583.00
30.03.2026	67.22	66.25	67.00	67.02	3,957,745.00
31.03.2026	67.25	65.80	66.92	65.99	4,460,318.00
01.04.2026	65.74	63.68	65.43	65.48	5,755,852.00
02.04.2026	66.65	65.53	65.90	65.73	4,948,527.00
06.04.2026	66.54	65.33	65.65	66.54	2,658,068.00
07.04.2026	67.61	66.17	66.67	66.28	5,047,524.00
08.04.2026	66.86	64.36	65.08	66.81	5,292,093.00
09.04.2026	67.74	65.81	66.20	67.47	3,252,577.00
10.04.2026	67.92	66.89	67.46	67.40	3,047,792.00
13.04.2026	67.57	66.40	67.48	66.81	2,984,478.00
14.04.2026	66.32	64.90	66.32	65.64	4,324,342.00
15.04.2026	65.30	64.29	65.35	64.44	3,220,508.00
16.04.2026	65.25	64.30	64.30	64.94	2,754,173.00
17.04.2026	64.69	64.08	64.16	64.18	3,949,507.00
20.04.2026	65.17	64.21	64.61	64.61	2,682,741.00
21.04.2026	64.95	64.12	64.60	64.67	2,694,088.00
22.04.2026	65.65	64.66	64.75	65.17	3,624,502.00
23.04.2026	67.43	65.45	65.61	67.16	4,003,164.00
24.04.2026	67.37	66.29	67.05	66.88	4,867,515.00
27.04.2026	66.89	65.50	66.79	66.01	4,353,515.00
28.04.2026	68.11	66.82	67.10	67.80	4,732,856.00
29.04.2026	68.61	67.40	67.57	68.20	5,909,189.00
30.04.2026	73.85	70.68	73.59	72.65	12,256,180.00
01.05.2026	74.56	72.72	73.24	74.53	5,222,670.00
05.05.2026	73.82	72.71	73.28	72.81	5,152,064.00
06.05.2026	72.41	70.16	72.16	70.17	5,435,017.00
07.05.2026	69.75	69.00	69.54	69.06	4,009,952.00
08.05.2026	69.68	68.07	69.17	68.11	3,617,985.00
11.05.2026	68.99	68.03	68.75	68.63	4,899,352.00
12.05.2026	70.74	68.63	69.20	69.90	3,894,454.00
13.05.2026	71.61	69.90	70.20	71.59	3,810,322.00
14.05.2026	72.44	71.48	71.63	72.41	4,032,755.00
15.05.2026	73.12	72.24	73.02	73.09	5,417,734.00
18.05.2026	73.76	72.70	73.29	73.73	2,769,683.00
19.05.2026	74.41	73.10	73.66	74.04	3,020,014.00
20.05.2026	74.31	73.14	73.95	73.38	3,674,239.00
21.05.2026	74.39	73.30	73.49	73.71	3,176,468.00
22.05.2026	74.16	73.48	73.69	73.91	2,171,109.00
26.05.2026	74.11	71.80	73.90	72.42	4,399,315.00
27.05.2026	73.08	71.97	72.59	72.13	3,074,168.00
28.05.2026	72.70	71.75	72.39	71.97	4,926,700.00
29.05.2026	71.43	69.45	71.31	69.59	6,266,825.00
01.06.2026	69.96	68.43	69.59	68.65	3,234,076.00
02.06.2026	69.43	68.22	68.54	69.25	3,388,629.00
03.06.2026	71.26	69.31	69.37	70.41	3,080,421.00
04.06.2026	71.18	70.37	70.64	70.60	2,453,657.00
05.06.2026	73.18	71.19	71.23	72.20	3,713,591.00
08.06.2026	72.61	71.28	72.15	71.28	2,543,772.00
09.06.2026	72.33	70.35	71.31	71.55	4,907,279.00
10.06.2026	73.47	71.73	72.41	73.12	3,387,200.00
11.06.2026	73.75	71.36	73.56	71.40	3,278,017.00
12.06.2026	72.02	71.14	71.67	71.92	3,222,829.00
15.06.2026	70.31	69.22	70.21	69.61	3,548,592.00
16.06.2026	70.88	69.44	69.85	70.20	2,250,399.00
17.06.2026	69.74	68.53	69.52	68.96	2,895,278.00
18.06.2026	69.30	68.07	69.00	69.12	6,555,512.00
22.06.2026	70.38	69.05	69.09	69.52	3,545,545.00
23.06.2026	71.74	70.36	70.97	71.63	3,149,594.00
24.06.2026	72.36	71.13	71.72	72.07	3,275,129.00
25.06.2026	73.57	71.31	71.31	73.25	2,877,370.00
26.06.2026	73.92	72.85	73.44	73.75	3,504,988.00
29.06.2026	74.14	73.14	73.84	74.04	2,305,974.00
30.06.2026	73.77	71.72	73.65	71.94	3,433,887.00
01.07.2026	72.50	71.09	71.72	71.56	2,881,042.00
02.07.2026	73.19	71.95	72.17	72.70	2,782,929.00
06.07.2026	72.52	71.27	72.50	71.89	2,810,326.00
07.07.2026	74.04	72.38	73.18	72.95	2,254,183.00
08.07.2026	74.06	72.66	72.89	73.69	651,122.00
09.07.2026	73.59	71.32	72.97	71.61	3,129,178.00
10.07.2026	72.15	70.76	71.90	71.72	2,322,655.00
13.07.2026	73.02	71.59	71.90	71.87	1,888,870.00
14.07.2026	71.95	69.90	71.74	70.17	2,245,166.00
15.07.2026	71.43	69.87	70.05	70.52	3,305,207.00
16.07.2026	73.10	70.94	71.31	73.03	4,976,535.00
17.07.2026	75.28	73.60	73.89	74.21	3,430,722.00
20.07.2026	74.84	73.84	74.18	74.67	2,885,774.00
21.07.2026	74.73	72.92	74.40	73.02	2,633,831.00
22.07.2026	74.28	72.17	73.58	72.17	3,258,469.00
23.07.2026	72.68	71.56	72.04	72.06	3,151,141.00
24.07.2026	73.54	72.20	72.37	73.00	1,832,829.00
27.07.2026	73.30	71.92	72.31	72.90	2,482,126.00
28.07.2026	77.05	74.14	74.40	74.82	4,659,844.00
29.07.2026	75.94	74.61	75.16	74.93	4,026,246.00
30.07.2026	70.44	67.63	70.80	67.96	11,228,440.00
31.07.2026	69.76	66.83	67.50	68.33	4,607,042.00
03.08.2026	69.08	67.71	68.47	68.26	4,716,214.00
04.08.2026	68.35	67.53	67.71	68.06	5,026,481.00
05.08.2026	68.58	67.56	68.30	68.43	5,865,713.00
06.08.2026	69.36	67.51	69.35	67.75	4,492,955.00
07.08.2026	68.54	67.15	67.16	68.33	3,782,427.00
10.08.2026	68.38	65.41	68.21	65.57	6,022,669.00
11.08.2026	65.38	64.51	64.94	65.05	4,618,115.00
12.08.2026	65.06	64.34	64.56	64.40	3,884,367.00
13.08.2026	66.03	64.72	64.98	65.09	5,289,422.00
14.08.2026	65.99	64.72	65.11	65.71	2,745,992.00
17.08.2026	65.75	63.92	65.13	63.98	6,797,904.00
18.08.2026	65.45	64.62	64.94	65.20	6,071,600.00
19.08.2026	66.44	64.95	65.27	66.05	6,449,998.00
20.08.2026	67.25	66.00	66.10	66.94	4,898,136.00
21.08.2026	67.11	65.77	66.81	66.08	3,708,196.00
24.08.2026	68.73	66.70	66.81	68.47	5,692,560.00
25.08.2026	68.57	67.60	68.08	68.07	2,706,891.00
26.08.2026	69.29	68.33	68.36	69.12	2,770,527.00
27.08.2026	68.43	67.41	68.19	67.66	2,951,666.00
28.08.2026	68.75	67.70	68.08	68.65	2,387,907.00
31.08.2026	69.10	67.93	68.59	68.49	4,011,564.00
01.09.2026	70.52	69.07	69.32	69.59	4,424,012.00
02.09.2026	70.17	68.31	69.64	70.02	2,678,940.00
03.09.2026	70.12	69.30	69.75	69.50	2,306,172.00
04.09.2026	69.80	68.71	69.25	68.87	3,197,041.00
08.09.2026	69.03	67.72	68.76	68.18	5,947,786.00
09.09.2026	68.39	67.39	68.32	67.92	3,468,006.00
10.09.2026	69.18	68.43	68.81	68.76	2,617,067.00
11.09.2026	69.66	68.62	69.16	68.98	2,888,562.00
14.09.2026	71.04	70.05	70.23	70.61	3,807,523.00
15.09.2026	70.51	68.44	68.98	69.81	5,776,930.00
16.09.2026	70.71	69.40	69.58	70.12	3,533,519.00
17.09.2026	70.04	69.01	69.96	69.72	3,290,125.00
18.09.2026	69.97	68.62	69.16	69.50	4,584,109.00
21.09.2026	69.54	68.45	69.50	68.54	3,710,017.00
22.09.2026	69.03	68.22	68.80	68.65	2,220,695.00
23.09.2026	69.55	68.43	68.49	68.96	4,978,139.00
24.09.2026	70.29	68.83	69.44	68.89	3,641,768.00
25.09.2026	68.84	68.06	68.53	68.81	2,295,901.00
28.09.2026	69.60	68.68	69.00	69.14	2,480,889.00
29.09.2026	68.92	67.97	68.27	68.72	2,268,593.00
30.09.2026	69.05	66.90	68.88	67.34	3,266,358.00
01.10.2026	67.50	66.43	67.25	66.95	2,681,707.00
02.10.2026	67.44	66.59	66.80	67.36	2,598,172.00

צרו איתנו קשר *5988