גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > שרווין ויליאמס > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שרווין ויליאמס

Sherwin-Williams

מניה SHW ניו-יורק USD

שער

306.45

שינוי

+0.54%

שינוי ב USD

1.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	307.035	307.035	307.035	307.035	0.00
16:50	307.96	307.96	307.96	307.96	61,596.00
17:00	307.83	307.83	307.83	307.83	34,569.00
17:10	309.62	309.62	309.62	309.62	62,550.00
17:20	309.785	309.785	309.785	309.785	24,778.00
17:30	308.89	308.89	308.89	308.89	30,672.00
17:40	308.545	308.545	308.545	308.545	24,279.00
17:50	308.115	308.115	308.115	308.115	28,609.00
18:00	307.88	307.88	307.88	307.88	43,824.00
18:10	308.035	308.035	308.035	308.035	24,306.00
18:20	307	307	307	307	21,973.00
18:30	306.56	306.56	306.56	306.56	27,547.00
18:40	306.34	306.34	306.34	306.34	24,647.00
18:50	306.285	306.285	306.285	306.285	12,083.00
19:00	306.2775	306.2775	306.2775	306.2775	34,843.00
19:10	306.55	306.55	306.55	306.55	21,421.00
19:20	306.28	306.28	306.28	306.28	15,319.00
19:30	306.42	306.42	306.42	306.42	13,847.00
19:40	306.12	306.12	306.12	306.12	17,853.00
19:50	306.34	306.34	306.34	306.34	21,169.00
20:00	306.17	306.17	306.17	306.17	26,100.00
20:10	306.2	306.2	306.2	306.2	16,483.00
20:20	306.695	306.695	306.695	306.695	16,407.00
20:30	306.795	306.795	306.795	306.795	18,629.00
20:40	306.95	306.95	306.95	306.95	11,578.00
20:50	306.39	306.39	306.39	306.39	13,037.00
21:00	306.19	306.19	306.19	306.19	16,088.00
21:10	306.45	306.45	306.45	306.45	18,568.00
21:20	306.72	306.72	306.72	306.72	11,795.00
21:30	306.165	306.165	306.165	306.165	35,762.00
21:40	306.39	306.39	306.39	306.39	14,050.00
21:50	306.62	306.62	306.62	306.62	15,998.00
22:00	306.7	306.7	306.7	306.7	43,564.00
22:10	306.9	306.9	306.9	306.9	19,026.00
22:20	307.26	307.26	307.26	307.26	19,817.00
22:30	307.055	307.055	307.055	307.055	41,913.00
22:40	306.79	306.79	306.79	306.79	41,900.00
22:50	306.42	306.42	306.42	306.42	43,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024 17:00	310.09	308.35	308.88	308.41	3,638,326.00
22.04.2024 17:30	308.6	307.225	308.15	307.93	5,041,550.00
22.04.2024 18:00	308.17	307.075	307.64	307.3334	6,395,236.00
22.04.2024 18:30	307.98	307.055	307.3	307.98	7,888,484.00
22.04.2024 19:00	308.945	307.95	308.115	308.37	9,754,732.00
22.04.2024 19:30	308.78	308.29	308.38	308.78	10,820,511.00
22.04.2024 20:00	309.98	308.73	308.855	309.98	12,498,029.00
22.04.2024 20:30	311.44	309.75	309.925	311.135	16,700,280.00
22.04.2024 21:00	311.82	310.85	311.19	311.75	18,085,207.00
22.04.2024 21:30	311.95	310.635	311.74	310.905	18,718,717.00
22.04.2024 22:00	311.42	310.83	311.03	311.39	17,405,554.00
22.04.2024 22:30	311.31	309.41	311.31	309.41	22,203,508.00
23.04.2024 16:30	299.6	295.36	298.48	295.815	11,053,252.00
23.04.2024 17:00	299.27	294.81	295.95	298.09	20,347,535.00
23.04.2024 17:30	298.13	295.825	297.9	297.55	21,579,736.00
23.04.2024 18:00	301.1	296.13	297.59	300.44	30,133,919.00
23.04.2024 18:30	304.61	300.21	300.58	301.72	47,793,408.00
23.04.2024 19:00	303.43	301.25	301.35	303.21	50,476,162.00
23.04.2024 19:30	303.5	301.77	302.12	302.99	58,576,613.00
23.04.2024 20:00	303.505	302.485	302.57	303.46	48,690,910.00
23.04.2024 20:30	304.66	302.995	303.475	303.16	54,873,257.00
23.04.2024 21:00	303.63	302.41	303.05	302.98	61,458,652.00
23.04.2024 21:30	302.675	301.79	302.675	301.87	44,231,480.00
23.04.2024 22:00	302.55	301.22	301.895	301.64	50,965,318.00
23.04.2024 22:30	302.42	301.05	301.49	301.77	63,566,472.00
24.04.2024 16:30	304.19	301.64	301.81	302.995	1,469,416.00
24.04.2024 17:00	303.4	301.75	303.01	303.0865	3,736,918.00
24.04.2024 17:30	303.455	302.13	303.26	302.575	4,324,153.00
24.04.2024 18:00	302.65	301.82	302.36	302.4	6,365,250.00
24.04.2024 18:30	302.8	300.7	302.66	301.24	7,252,332.00
24.04.2024 19:00	302.395	301.355	301.4	302.395	11,782,204.00
24.04.2024 19:30	302.19	301	302.19	301.95	9,596,596.00
24.04.2024 20:00	302.28	301.515	301.87	301.75	12,609,552.00
24.04.2024 20:30	302.54	301.59	301.815	302.475	12,237,189.00
24.04.2024 21:00	302.435	301.3501	302.07	302.07	14,653,239.00
24.04.2024 21:30	302.51	301.74	302.25	301.85	13,209,426.00
24.04.2024 22:00	302.875	301.71	301.9	302.55	15,737,345.00
24.04.2024 22:30	304.09	301.55	302.425	304.09	17,471,383.00
25.04.2024 16:30	303.1	299.82	302.3687	300.57	1,481,635.00
25.04.2024 17:00	302.43	300.365	300.635	302.185	3,100,051.00
25.04.2024 17:30	303.56	301.69	302.13	303.53	3,115,121.00
25.04.2024 18:00	305.01	303.28	303.39	305.01	5,347,406.00
25.04.2024 18:30	306.31	304.68	304.95	306.115	9,537,292.00
25.04.2024 19:00	306.885	306.095	306.095	306.375	8,139,879.00
25.04.2024 19:30	306.37	305.56	306.37	305.93	12,375,387.00
25.04.2024 20:00	306.68	305.73	305.99	306.09	14,113,744.00
25.04.2024 20:30	307.4	306.08	306.09	306.97	11,999,666.00
25.04.2024 21:00	307.37	306.525	306.945	306.55	16,839,358.00
25.04.2024 21:30	307.02	306.34	306.48	307.02	17,765,501.00
25.04.2024 22:00	307.375	306.33	307.19	306.685	15,497,883.00
25.04.2024 22:30	306.6	304.65	306.47	304.93	24,511,457.00
26.04.2024 16:30	309.165	306.05	306.19	308.66	1,367,769.00
26.04.2024 17:00	309.89	308.5	308.5	309.02	2,998,069.00
26.04.2024 17:30	308.77	307.8	308.77	307.905	3,826,793.00
26.04.2024 18:00	308.305	306.525	307.99	307.015	6,092,441.00
26.04.2024 18:30	306.96	306.13	306.945	306.61	6,589,341.00
26.04.2024 19:00	306.58	305.93	306.47	306.245	8,080,046.00
26.04.2024 19:30	306.49	305.91	306.23	306.1	7,255,265.00
26.04.2024 20:00	307.02	306.2	306.36	306.7398	8,390,236.00
26.04.2024 20:30	306.95	306.035	306.82	306.25	10,881,848.00
26.04.2024 21:00	306.96	306.14	306.37	306.46	10,387,423.00
26.04.2024 21:30	306.97	306.33	306.445	306.97	12,287,291.00
26.04.2024 22:00	307.26	306.69	307.02	307.08	11,692,764.00
26.04.2024 22:30	307.3	305.9	307.3	306.35	15,077,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2023	238.63	232.95	233.24	237.54	1,911,042.00
01.05.2023	237.99	231.90	237.17	231.94	1,657,701.00
02.05.2023	232.79	229.25	231.06	231.88	1,225,554.00
03.05.2023	235.00	231.12	233.42	231.52	1,486,632.00
04.05.2023	232.07	226.13	229.88	227.34	1,363,322.00
05.05.2023	231.68	228.66	229.18	230.84	1,007,960.00
08.05.2023	233.05	230.63	230.85	230.93	1,085,745.00
09.05.2023	231.44	228.41	229.10	229.35	875,398.00
10.05.2023	233.96	228.09	231.87	230.00	935,078.00
11.05.2023	230.47	228.66	230.00	230.18	1,395,963.00
12.05.2023	232.47	225.90	231.46	227.43	2,048,639.00
15.05.2023	229.79	225.40	228.18	226.60	1,233,617.00
16.05.2023	225.33	221.76	225.01	222.22	1,413,447.00
17.05.2023	229.24	221.84	222.22	227.63	1,783,305.00
18.05.2023	233.00	225.91	227.00	232.87	1,218,357.00
19.05.2023	234.82	230.39	234.39	232.77	1,035,928.00
22.05.2023	234.14	230.62	233.16	230.64	1,332,326.00
23.05.2023	231.24	226.09	229.27	227.77	825,683.00
24.05.2023	230.74	226.22	230.60	228.78	1,200,685.00
25.05.2023	229.40	223.28	229.00	226.51	1,584,257.00
26.05.2023	230.37	226.95	226.99	229.14	1,118,015.00
30.05.2023	230.81	225.98	228.82	228.44	1,118,962.00
31.05.2023	228.75	224.40	228.55	227.78	1,975,946.00
01.06.2023	235.20	227.20	227.78	234.89	1,722,389.00
02.06.2023	242.84	236.94	237.04	241.68	1,018,937.00
05.06.2023	243.21	239.63	240.56	239.73	1,252,953.00
06.06.2023	242.84	238.25	239.48	240.30	910,979.00
07.06.2023	242.61	239.44	239.79	240.76	1,344,610.00
08.06.2023	245.77	240.24	241.12	243.25	1,623,680.00
09.06.2023	242.00	239.03	242.00	240.76	1,021,873.00
12.06.2023	244.97	240.05	241.67	244.91	1,026,545.00
13.06.2023	247.52	244.65	244.99	247.19	801,345.00
14.06.2023	249.79	244.70	249.77	245.85	1,164,385.00
15.06.2023	251.01	244.81	246.41	249.47	1,044,960.00
20.06.2023	249.15	244.99	245.33	248.37	1,202,999.00
21.06.2023	249.46	245.77	247.98	247.28	970,455.00
22.06.2023	249.16	245.46	248.88	246.28	820,113.00
23.06.2023	248.05	242.44	243.65	247.04	1,608,460.00
26.06.2023	251.96	248.03	250.06	251.71	1,102,685.00
27.06.2023	258.69	251.45	251.98	256.69	1,794,971.00
28.06.2023	260.59	254.55	257.58	256.02	1,837,385.00
29.06.2023	262.37	255.12	255.35	261.29	1,410,709.00
30.06.2023	266.51	261.72	262.50	265.52	1,766,846.00
03.07.2023	264.54	262.11	262.94	264.13	753,126.00
05.07.2023	263.12	257.96	262.61	258.78	2,068,459.00
06.07.2023	257.71	252.80	255.26	257.37	1,300,843.00
07.07.2023	258.44	255.15	256.60	255.42	1,018,925.00
10.07.2023	259.78	255.21	255.39	256.93	1,047,297.00
11.07.2023	261.55	257.72	258.20	261.38	770,534.00
12.07.2023	265.44	261.26	265.00	263.21	917,915.00
13.07.2023	266.45	262.08	263.40	266.30	1,154,089.00
14.07.2023	267.68	264.30	266.34	267.04	1,135,344.00
17.07.2023	268.26	265.58	267.14	267.83	945,600.00
18.07.2023	271.18	265.83	268.17	267.69	1,623,626.00
19.07.2023	270.30	266.91	268.18	268.01	1,385,743.00
20.07.2023	268.67	265.54	267.08	266.33	1,255,974.00
21.07.2023	269.74	261.71	265.44	268.73	2,298,548.00
24.07.2023	268.80	265.63	268.43	268.02	2,271,204.00
25.07.2023	282.98	274.88	275.11	275.96	4,036,636.00
26.07.2023	281.45	277.33	279.46	280.90	2,283,898.00
27.07.2023	283.80	275.63	281.68	277.06	1,885,951.00
28.07.2023	282.11	278.68	279.87	280.12	1,201,950.00
31.07.2023	281.99	272.67	281.48	276.50	1,779,981.00
01.08.2023	281.61	275.28	276.21	280.20	1,999,864.00
02.08.2023	279.48	275.66	277.41	277.68	1,239,816.00
03.08.2023	277.92	272.68	277.03	273.23	1,536,369.00
04.08.2023	277.00	272.49	276.06	273.56	1,198,285.00
07.08.2023	276.57	272.73	275.00	274.32	1,096,598.00
08.08.2023	272.98	269.32	272.00	272.81	964,341.00
09.08.2023	274.36	271.38	272.58	271.51	851,838.00
10.08.2023	276.08	272.03	272.26	272.86	868,757.00
11.08.2023	274.44	271.50	273.31	273.72	1,110,576.00
14.08.2023	276.72	272.48	273.35	276.63	1,313,611.00
15.08.2023	277.96	275.04	275.29	275.26	988,599.00
16.08.2023	276.72	272.65	275.98	273.07	1,622,141.00
17.08.2023	274.02	267.57	272.93	268.03	1,189,071.00
18.08.2023	270.98	265.09	266.32	270.15	1,440,442.00
21.08.2023	272.12	267.79	270.34	270.38	960,047.00
22.08.2023	273.15	268.38	272.14	270.41	1,000,089.00
23.08.2023	273.62	270.59	271.38	272.05	1,723,035.00
24.08.2023	273.40	268.87	271.43	269.23	929,187.00
25.08.2023	270.05	264.33	269.65	264.63	1,423,808.00
28.08.2023	268.59	264.37	264.57	266.36	1,314,258.00
29.08.2023	270.56	264.62	266.29	270.46	1,362,729.00
30.08.2023	272.04	269.70	270.91	270.12	943,990.00
31.08.2023	273.04	269.85	270.74	271.72	1,481,619.00
01.09.2023	275.18	272.47	273.21	274.82	1,574,255.00
05.09.2023	274.17	267.71	273.73	269.59	1,463,907.00
06.09.2023	270.22	267.32	270.22	269.07	888,522.00
07.09.2023	272.16	267.72	268.53	271.16	1,037,759.00
08.09.2023	273.82	270.41	270.55	271.45	771,993.00
11.09.2023	274.64	271.76	271.98	273.65	927,559.00
12.09.2023	272.23	267.61	272.06	268.73	1,233,494.00
13.09.2023	269.23	265.46	268.04	268.46	871,947.00
14.09.2023	270.10	266.51	269.46	268.07	1,025,789.00
15.09.2023	267.90	260.74	267.90	261.63	2,618,968.00
18.09.2023	261.54	259.19	261.18	259.95	1,352,840.00
19.09.2023	261.60	257.50	259.02	261.42	1,191,016.00
20.09.2023	264.30	259.57	263.08	259.81	829,761.00
21.09.2023	258.13	254.24	257.96	254.38	1,089,635.00
22.09.2023	255.97	253.69	255.19	254.67	1,027,538.00
25.09.2023	257.04	252.35	253.72	256.21	978,253.00
26.09.2023	256.91	252.76	254.98	253.87	1,011,576.00
27.09.2023	255.35	248.94	254.86	250.62	1,223,436.00
28.09.2023	256.86	250.71	251.36	256.21	1,351,152.00
29.09.2023	258.97	254.05	258.24	255.05	1,450,715.00
02.10.2023	255.12	250.68	254.16	252.65	1,212,940.00
03.10.2023	254.60	248.53	251.50	248.77	1,787,567.00
04.10.2023	256.85	251.50	253.21	256.46	1,871,576.00
05.10.2023	257.77	252.42	256.41	253.72	1,220,809.00
06.10.2023	257.38	251.20	252.18	254.85	1,183,450.00
09.10.2023	253.03	247.94	251.86	251.82	1,140,136.00
10.10.2023	256.44	251.00	251.20	253.20	1,277,296.00
11.10.2023	257.56	251.21	254.46	255.54	1,470,653.00
12.10.2023	255.36	247.35	255.36	249.07	915,620.00
13.10.2023	251.48	245.66	249.06	246.94	939,593.00
16.10.2023	252.71	248.94	250.02	252.37	1,132,879.00
17.10.2023	254.56	249.42	250.04	252.84	934,120.00
18.10.2023	248.00	241.88	247.86	242.29	1,540,104.00
19.10.2023	243.32	237.07	241.00	238.89	2,131,511.00
23.10.2023	240.74	236.34	236.34	238.64	3,265,804.00
24.10.2023	247.76	232.10	245.00	234.98	3,720,641.00
25.10.2023	241.22	234.39	235.20	238.61	2,266,691.00
26.10.2023	241.26	237.47	239.96	237.71	1,536,354.00
27.10.2023	239.90	235.02	237.32	236.03	1,421,659.00
30.10.2023	239.09	232.06	237.86	235.42	1,920,033.00
31.10.2023	239.24	235.84	235.91	238.21	1,249,033.00
01.11.2023	239.21	235.90	237.70	238.91	1,327,618.00
02.11.2023	246.96	240.00	241.49	245.32	1,495,486.00
03.11.2023	252.61	247.04	247.04	250.91	1,444,560.00
06.11.2023	251.99	249.93	250.39	250.50	1,022,111.00
07.11.2023	252.84	249.49	251.00	251.99	1,011,900.00
08.11.2023	256.71	252.23	252.63	256.09	1,169,760.00
09.11.2023	256.57	252.20	256.09	252.40	1,115,736.00
10.11.2023	256.38	251.69	253.24	255.75	1,506,384.00
13.11.2023	255.63	252.75	254.91	253.89	1,079,284.00
14.11.2023	268.70	258.52	259.05	266.34	1,663,961.00
15.11.2023	269.12	264.70	266.34	264.79	1,201,329.00
16.11.2023	269.86	264.54	264.54	269.30	1,235,698.00
17.11.2023	271.40	268.29	270.38	270.28	1,104,398.00
20.11.2023	274.42	269.28	270.28	273.04	1,987,762.00
21.11.2023	274.63	270.95	273.25	273.54	1,752,717.00
22.11.2023	277.80	273.57	276.79	274.65	764,670.00
24.11.2023	276.81	274.85	275.11	275.83	364,936.00
27.11.2023	276.51	274.02	274.88	275.38	1,104,921.00
28.11.2023	275.19	272.75	274.59	273.45	1,249,550.00
29.11.2023	276.10	273.21	274.60	273.72	1,037,433.00
30.11.2023	279.12	272.34	273.41	278.80	1,635,231.00
01.12.2023	282.59	276.13	278.18	282.33	1,358,939.00
04.12.2023	285.55	281.12	281.12	281.46	1,608,765.00
05.12.2023	283.26	278.45	280.84	283.00	1,786,792.00
06.12.2023	289.40	285.95	286.09	286.71	3,153,629.00
07.12.2023	292.84	286.47	287.52	291.58	1,923,388.00
08.12.2023	292.43	288.27	290.92	289.82	1,260,428.00
11.12.2023	293.35	290.05	293.00	291.63	1,354,891.00
12.12.2023	295.36	290.89	292.65	294.82	1,842,247.00
13.12.2023	304.09	294.89	295.66	303.39	1,828,704.00
14.12.2023	310.19	305.00	306.26	306.77	2,125,402.00
15.12.2023	311.86	305.59	305.59	309.77	2,845,782.00
18.12.2023	309.00	306.54	308.98	308.37	1,242,853.00
19.12.2023	310.46	306.94	309.00	307.21	1,789,292.00
20.12.2023	307.71	303.44	307.00	304.21	1,561,463.00
21.12.2023	307.85	305.15	307.17	306.93	921,168.00
22.12.2023	311.32	306.17	307.71	311.27	1,273,065.00
26.12.2023	314.03	310.37	311.45	312.67	548,495.00
27.12.2023	313.41	311.81	311.94	313.27	688,818.00
28.12.2023	314.00	311.97	313.14	312.84	664,158.00
29.12.2023	314.14	311.51	312.90	311.90	669,380.00
02.01.2024	306.43	300.89	304.60	304.91	1,945,829.00
03.01.2024	301.23	296.18	301.00	296.77	1,918,508.00
04.01.2024	297.95	293.17	295.23	295.77	1,622,565.00
05.01.2024	299.27	294.96	294.96	296.68	1,342,965.00
08.01.2024	300.35	294.57	296.88	299.47	1,334,476.00
09.01.2024	298.72	295.08	297.47	297.51	1,729,050.00
10.01.2024	298.81	296.49	297.47	298.40	1,821,084.00
11.01.2024	299.35	296.32	299.00	297.60	866,940.00
12.01.2024	302.58	296.39	298.87	302.51	1,515,314.00
16.01.2024	302.84	298.68	302.00	300.08	1,177,784.00
17.01.2024	302.78	297.76	297.76	300.88	1,562,603.00
18.01.2024	306.80	300.60	301.89	306.37	1,215,497.00
19.01.2024	307.66	302.92	307.42	304.02	1,673,684.00
22.01.2024	308.45	304.95	305.02	307.48	1,168,915.00
23.01.2024	309.17	305.04	308.70	305.46	1,260,449.00
24.01.2024	307.83	300.86	306.49	301.06	1,846,594.00
25.01.2024	305.98	292.00	295.00	303.91	3,830,743.00
26.01.2024	306.26	300.64	304.28	301.85	1,721,112.00
29.01.2024	308.40	301.77	301.85	308.09	1,564,208.00
30.01.2024	310.00	306.67	307.54	307.63	1,366,987.00
31.01.2024	308.73	304.00	307.50	304.38	1,910,626.00
01.02.2024	309.53	302.37	304.89	309.08	1,503,048.00
02.02.2024	311.57	304.45	306.32	309.99	1,526,363.00
05.02.2024	308.04	302.87	307.10	304.49	2,207,040.00
06.02.2024	308.06	303.89	304.50	307.88	1,465,826.00
07.02.2024	312.98	309.49	310.11	309.86	1,757,699.00
08.02.2024	312.42	307.47	311.11	312.15	1,221,910.00
09.02.2024	312.99	309.39	312.22	311.74	909,229.00
12.02.2024	313.26	310.22	311.96	310.42	986,149.00
13.02.2024	308.24	301.98	305.65	307.21	974,935.00
14.02.2024	311.85	307.43	308.97	311.03	939,216.00
15.02.2024	314.38	311.57	313.00	312.51	976,492.00
16.02.2024	312.89	308.79	311.83	309.08	1,436,828.00
20.02.2024	312.01	306.38	307.98	311.26	885,185.00
21.02.2024	314.77	310.64	311.77	314.29	1,002,611.00
22.02.2024	321.23	314.55	315.00	320.62	999,095.00
23.02.2024	322.86	319.80	320.75	322.03	1,321,418.00
26.02.2024	324.50	321.52	322.03	322.51	1,329,137.00
27.02.2024	328.09	323.38	325.00	327.72	1,280,269.00
28.02.2024	330.73	325.80	327.36	329.68	1,212,359.00
29.02.2024	332.83	329.73	330.86	332.03	1,768,087.00
01.03.2024	335.94	328.95	330.30	335.23	1,596,230.00
04.03.2024	337.49	334.14	334.31	337.10	1,141,867.00
05.03.2024	339.50	332.25	335.66	333.28	1,273,588.00
06.03.2024	337.44	334.21	336.28	336.49	1,097,112.00
07.03.2024	346.14	340.00	344.00	344.66	1,496,359.00
08.03.2024	347.71	340.07	346.06	340.69	1,243,129.00
11.03.2024	340.64	335.92	340.29	340.39	992,721.00
12.03.2024	343.29	339.14	340.62	342.70	1,305,090.00
13.03.2024	342.00	333.59	341.71	336.81	1,835,189.00
14.03.2024	338.73	332.39	336.53	334.92	1,416,508.00
15.03.2024	337.95	330.82	331.43	334.66	1,623,785.00
18.03.2024	338.34	334.70	337.80	335.27	1,083,154.00
19.03.2024	337.37	334.83	336.35	336.58	855,819.00
20.03.2024	342.85	336.13	337.78	341.05	1,222,675.00
21.03.2024	347.62	340.01	343.02	347.23	1,332,208.00
22.03.2024	347.00	342.66	347.00	342.87	882,729.00
25.03.2024	342.52	340.13	341.28	342.00	1,168,750.00
26.03.2024	344.47	341.79	342.23	342.00	1,127,222.00
27.03.2024	347.04	344.07	345.00	346.89	958,494.00
28.03.2024	348.37	344.63	346.58	347.33	995,074.00
01.04.2024	346.46	337.81	346.44	338.16	986,768.00
02.04.2024	335.00	331.60	334.83	333.96	1,608,117.00
03.04.2024	335.50	332.17	333.50	334.29	1,095,120.00
04.04.2024	340.00	328.66	337.64	329.86	1,316,693.00
05.04.2024	332.52	329.37	331.07	331.85	867,120.00
08.04.2024	333.54	330.94	332.48	332.30	1,047,681.00
09.04.2024	336.88	327.32	336.65	334.55	782,562.00
10.04.2024	329.03	321.01	327.40	321.16	1,563,106.00
11.04.2024	322.49	319.29	322.49	319.92	1,313,521.00
12.04.2024	319.25	315.05	317.60	318.25	1,268,301.00
15.04.2024	322.05	313.42	322.05	313.97	1,739,842.00
16.04.2024	311.91	306.93	310.58	308.38	1,438,723.00
17.04.2024	311.40	307.84	310.79	310.16	1,522,996.00
18.04.2024	313.24	307.66	311.48	309.38	1,123,157.00
19.04.2024	311.15	305.37	310.84	305.96	1,560,753.00
22.04.2024	311.99	304.92	306.13	309.26	1,605,790.00
23.04.2024	304.67	294.55	297.83	302.17	4,191,311.00
24.04.2024	304.19	300.36	301.81	303.73	2,189,656.00
25.04.2024	307.54	299.82	303.27	304.81	1,767,903.00
26.04.2024	309.91	305.90	306.19	306.45	1,365,464.00

צרו איתנו קשר *5988