גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 24.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

74.77

שינוי

+1.45%

שינוי ב USD

1.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.805	73.805	73.805	73.805	0.00
16:50	73.63	73.63	73.63	73.63	101,941.00
17:00	73.75	73.75	73.75	73.75	90,326.00
17:10	74.01	74.01	74.01	74.01	101,272.00
17:20	74.18	74.18	74.18	74.18	148,681.00
17:30	74.12	74.12	74.12	74.12	55,990.00
17:40	74.09	74.09	74.09	74.09	57,108.00
17:50	74.32	74.32	74.32	74.32	87,579.00
18:00	74.22	74.22	74.22	74.22	59,771.00
18:10	74.365	74.365	74.365	74.365	65,528.00
18:20	74.45	74.45	74.45	74.45	70,792.00
18:30	74.47	74.47	74.47	74.47	64,833.00
18:40	74.475	74.475	74.475	74.475	88,710.00
18:50	74.48	74.48	74.48	74.48	122,683.00
19:00	74.49	74.49	74.49	74.49	81,703.00
19:10	74.39	74.39	74.39	74.39	62,036.00
19:20	74.415	74.415	74.415	74.415	47,789.00
19:30	74.57	74.57	74.57	74.57	176,446.00
19:40	74.595	74.595	74.595	74.595	47,528.00
19:50	74.57	74.57	74.57	74.57	44,953.00
20:00	74.58	74.58	74.58	74.58	43,772.00
20:10	74.57	74.57	74.57	74.57	33,564.00
20:20	74.585	74.585	74.585	74.585	28,316.00
20:30	74.54	74.54	74.54	74.54	33,750.00
20:40	74.6	74.6	74.6	74.6	35,153.00
20:50	74.655	74.655	74.655	74.655	38,688.00
21:00	74.49	74.49	74.49	74.49	52,281.00
21:10	74.56	74.56	74.56	74.56	62,572.00
21:20	74.545	74.545	74.545	74.545	33,749.00
21:30	74.54	74.54	74.54	74.54	52,561.00
21:40	74.59	74.59	74.59	74.59	41,180.00
21:50	74.64	74.64	74.64	74.64	43,343.00
22:00	74.59	74.59	74.59	74.59	31,890.00
22:10	74.62	74.62	74.62	74.62	64,482.00
22:20	74.64	74.64	74.64	74.64	59,677.00
22:30	74.57	74.57	74.57	74.57	57,048.00
22:40	74.56	74.56	74.56	74.56	91,714.00
22:50	74.64	74.64	74.64	74.64	80,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025 17:00	73.75	73.47	73.55	73.75	2,784,873.00
17.01.2025 17:30	74.1	73.65	73.77	74.02	3,906,787.00
17.01.2025 18:00	74.045	73.545	74.045	73.555	5,254,260.00
17.01.2025 18:30	73.715	73.555	73.555	73.695	6,569,108.00
17.01.2025 19:00	73.75	73.58	73.695	73.65	7,789,490.00
17.01.2025 19:30	73.7	73.57	73.645	73.66	6,543,012.00
17.01.2025 20:00	73.65	73.4601	73.65	73.4688	7,152,968.00
17.01.2025 20:30	73.46	73.37	73.46	73.37	10,456,760.00
17.01.2025 21:00	73.415	73.22	73.415	73.22	11,226,841.00
17.01.2025 21:30	73.22	73.09	73.21	73.09	8,884,078.00
17.01.2025 22:00	73.195	72.99	73.07	73.13	13,184,264.00
17.01.2025 22:30	73.225	72.97	73.225	72.975	12,754,799.00
21.01.2025 16:30	73.945	73.11	73.11	73.31	548,602.00
21.01.2025 17:00	73.32	72.915	73.32	72.915	1,058,603.00
21.01.2025 17:30	73.13	72.83	72.89	73.13	1,950,183.00
21.01.2025 18:00	73.295	73.095	73.14	73.19	3,645,771.00
21.01.2025 18:30	73.255	73.06	73.16	73.07	5,195,403.00
21.01.2025 19:00	73.1	72.87	73.06	73.01	5,646,403.00
21.01.2025 19:30	73.15	72.92	73.01	72.92	6,233,044.00
21.01.2025 20:00	72.95	72.828	72.91	72.88	7,856,655.00
21.01.2025 20:30	73.13	72.9	72.9	73.13	8,249,863.00
21.01.2025 21:00	73.25	72.96	73.03	73.065	10,060,148.00
21.01.2025 21:30	73.11	72.98	73.045	73.04	5,866,831.00
21.01.2025 22:00	73.24	73.06	73.06	73.24	9,310,726.00
21.01.2025 22:30	73.48	73.159	73.22	73.47	11,819,789.00
22.01.2025 16:30	73.59	73.15	73.24	73.3	137,747.00
22.01.2025 17:00	73.86	73.445	73.445	73.78	2,005,830.00
22.01.2025 17:30	73.72	73.47	73.69	73.72	3,008,791.00
22.01.2025 18:00	73.705	73.36	73.69	73.435	3,883,604.00
22.01.2025 18:30	73.53	73.37	73.45	73.44	6,294,894.00
22.01.2025 19:00	73.46	73.215	73.445	73.31	6,465,856.00
22.01.2025 19:30	73.315	73.07	73.27	73.23	6,476,084.00
22.01.2025 20:00	73.51	73.17	73.225	73.5	6,983,751.00
22.01.2025 20:30	73.56	73.45	73.52	73.505	8,069,084.00
22.01.2025 21:00	73.54	73.43	73.5	73.53	9,169,950.00
22.01.2025 21:30	73.62	73.44	73.535	73.46	8,366,297.00
22.01.2025 22:00	73.55	73.405	73.47	73.52	10,990,060.00
22.01.2025 22:30	73.56	73.335	73.51	73.39	13,466,073.00
23.01.2025 16:30	73.975	73.14	73.14	73.97	637,510.00
23.01.2025 17:00	73.99	73.64	73.92	73.64	1,894,768.00
23.01.2025 17:30	73.75	73.58	73.735	73.605	2,535,063.00
23.01.2025 18:00	73.79	73.44	73.64	73.71	3,510,863.00
23.01.2025 18:30	73.927	73.67	73.73	73.86	6,009,514.00
23.01.2025 19:00	73.97	73.865	73.8805	73.925	6,519,177.00
23.01.2025 19:30	74.05	73.85	73.93	73.85	6,748,805.00
23.01.2025 20:00	73.925	73.83	73.85	73.87	7,837,786.00
23.01.2025 20:30	73.9	73.7	73.87	73.74	8,831,415.00
23.01.2025 21:00	73.8	73.6	73.725	73.6	10,097,292.00
23.01.2025 21:30	73.69	73.41	73.64	73.515	8,717,230.00
23.01.2025 22:00	73.5801	73.45	73.48	73.55	11,692,535.00
23.01.2025 22:30	73.715	73.445	73.535	73.715	13,443,828.00
24.01.2025 16:30	73.93	73.44	73.61	73.8	1,062,069.00
24.01.2025 17:00	74.2	73.845	73.89	74.04	2,884,118.00
24.01.2025 17:30	74.34	74.03	74.05	74.23	3,918,199.00
24.01.2025 18:00	74.47	74.21	74.22	74.45	6,095,615.00
24.01.2025 18:30	74.56	74.35	74.46	74.42	8,484,582.00
24.01.2025 19:00	74.66	74.285	74.38	74.62	11,101,022.00
24.01.2025 19:30	74.65	74.5201	74.62	74.55	11,215,114.00
24.01.2025 20:00	74.64	74.52	74.57	74.55	10,588,716.00
24.01.2025 20:30	74.68	74.48	74.545	74.55	10,683,902.00
24.01.2025 21:00	74.59	74.453	74.54	74.535	13,630,522.00
24.01.2025 21:30	74.65	74.525	74.525	74.565	11,802,789.00
24.01.2025 22:00	74.65	74.55	74.57	74.56	14,460,920.00
24.01.2025 22:30	74.85	74.53	74.57	74.85	15,654,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2024	75.64	74.94	75.41	75.15	3,096,820.00
29.01.2024	75.37	74.89	75.13	75.17	3,719,891.00
30.01.2024	80.96	75.36	75.55	80.82	7,385,284.00
31.01.2024	81.47	80.05	80.82	80.93	7,354,103.00
01.02.2024	82.55	80.64	80.79	82.36	4,367,479.00
02.02.2024	82.89	81.45	82.50	81.48	3,831,388.00
05.02.2024	81.48	80.28	80.98	80.84	4,134,221.00
06.02.2024	81.20	80.31	80.74	80.41	2,493,318.00
07.02.2024	80.46	79.50	80.27	79.67	3,226,172.00
08.02.2024	79.78	78.75	79.75	79.32	4,602,918.00
09.02.2024	79.63	79.02	79.33	79.55	2,153,586.00
12.02.2024	80.15	79.50	79.67	80.04	2,266,017.00
13.02.2024	80.82	78.36	79.91	79.14	2,355,505.00
14.02.2024	79.45	78.54	79.17	79.00	2,282,165.00
15.02.2024	79.54	78.75	79.09	79.38	3,363,515.00
16.02.2024	80.01	78.95	79.31	79.50	2,130,992.00
20.02.2024	80.40	78.94	79.64	79.07	2,600,488.00
21.02.2024	80.19	79.34	79.34	79.68	3,094,335.00
22.02.2024	80.57	78.97	79.41	80.44	3,334,082.00
23.02.2024	81.37	80.19	80.62	80.82	3,056,808.00
26.02.2024	81.41	80.48	80.82	80.84	2,568,248.00
27.02.2024	81.35	80.61	80.78	81.14	2,327,085.00
28.02.2024	81.57	80.51	81.22	80.67	2,215,537.00
29.02.2024	81.33	80.43	80.72	80.97	3,889,068.00
01.03.2024	80.82	79.64	80.81	79.96	2,205,594.00
04.03.2024	79.52	79.30	79.52	79.51	2,310,605.00
05.03.2024	80.27	79.39	79.85	79.58	2,227,693.00
06.03.2024	80.46	79.03	79.78	79.17	2,655,514.00
07.03.2024	79.91	79.18	79.60	79.87	2,828,443.00
08.03.2024	80.79	79.50	79.50	80.56	2,715,870.00
11.03.2024	80.50	79.86	80.00	80.02	2,435,249.00
12.03.2024	80.47	79.89	80.04	80.13	1,819,603.00
13.03.2024	80.89	80.09	80.25	80.52	2,225,933.00
14.03.2024	80.55	79.67	80.41	80.05	2,655,821.00
15.03.2024	80.94	79.69	79.73	80.92	5,421,061.00
18.03.2024	81.42	80.55	81.01	80.66	3,286,899.00
19.03.2024	81.64	80.85	81.00	81.33	2,550,236.00
20.03.2024	81.66	80.44	81.21	81.17	1,748,138.00
21.03.2024	81.78	80.64	81.20	81.64	2,287,859.00
22.03.2024	81.69	81.35	81.61	81.59	2,002,171.00
25.03.2024	81.97	80.58	81.75	80.88	2,452,403.00
26.03.2024	81.62	80.79	81.10	80.90	2,017,428.00
27.03.2024	82.33	80.93	81.40	81.94	1,973,056.00
28.03.2024	82.23	81.09	82.08	81.18	3,203,416.00
01.04.2024	81.33	80.55	80.88	80.57	2,283,805.00
02.04.2024	81.08	80.32	80.65	80.43	2,289,598.00
03.04.2024	80.52	79.80	80.32	79.95	2,645,279.00
04.04.2024	79.86	76.50	79.82	76.55	5,211,400.00
05.04.2024	76.92	75.54	76.36	76.67	3,576,125.00
08.04.2024	76.92	76.17	76.37	76.74	2,466,532.00
09.04.2024	77.52	76.76	77.00	77.51	2,075,365.00
10.04.2024	77.43	76.68	77.09	76.96	2,097,059.00
11.04.2024	77.22	76.41	77.07	76.57	2,063,688.00
12.04.2024	76.40	75.13	76.11	75.25	2,026,893.00
15.04.2024	76.11	75.19	75.81	75.65	2,106,255.00
16.04.2024	76.16	75.41	75.79	75.83	2,269,809.00
17.04.2024	76.49	74.66	76.34	75.44	2,142,535.00
18.04.2024	76.04	75.44	75.75	75.64	2,139,508.00
19.04.2024	76.77	75.81	76.02	76.73	2,517,547.00
22.04.2024	77.70	76.61	77.09	77.32	2,535,238.00
23.04.2024	77.71	76.81	77.64	76.96	2,123,721.00
24.04.2024	77.53	76.60	76.80	77.29	1,762,339.00
25.04.2024	77.95	76.60	77.38	77.07	2,296,349.00
26.04.2024	77.77	76.56	77.53	77.07	2,062,040.00
29.04.2024	77.91	76.90	77.08	77.22	3,088,532.00
30.04.2024	76.07	74.16	74.45	74.32	7,918,668.00
01.05.2024	74.79	72.89	74.19	73.03	4,975,011.00
02.05.2024	74.48	73.06	73.26	74.25	3,067,277.00
03.05.2024	75.55	74.15	74.24	75.36	2,709,673.00
06.05.2024	75.80	74.84	75.54	75.48	2,567,269.00
07.05.2024	75.97	75.44	75.73	75.81	3,333,286.00
08.05.2024	76.28	74.45	75.51	74.62	2,943,392.00
09.05.2024	75.35	74.43	74.55	75.15	2,098,158.00
10.05.2024	76.26	74.95	75.19	76.17	1,793,380.00
13.05.2024	76.83	75.53	76.29	75.56	2,495,363.00
14.05.2024	76.15	75.51	75.88	75.89	2,247,290.00
15.05.2024	76.09	75.46	75.73	75.97	1,969,845.00
16.05.2024	76.91	76.09	76.28	76.24	3,609,105.00
17.05.2024	76.38	75.60	76.25	75.89	3,707,374.00
20.05.2024	75.96	75.00	75.85	75.06	2,205,946.00
21.05.2024	75.58	74.96	75.36	75.32	2,621,716.00
22.05.2024	76.25	72.26	75.32	72.73	5,920,479.00
23.05.2024	73.74	72.34	72.50	72.87	3,513,301.00
28.05.2024	73.58	72.14	73.15	72.47	4,072,198.00
29.05.2024	72.89	71.44	72.18	71.47	4,139,283.00
30.05.2024	71.93	71.52	71.71	71.65	2,767,608.00
31.05.2024	72.85	71.25	71.56	72.83	6,232,596.00
03.06.2024	73.53	72.33	72.49	73.19	2,806,967.00
04.06.2024	73.43	72.53	73.05	72.70	2,914,821.00
05.06.2024	73.10	71.98	72.72	72.24	3,179,927.00
06.06.2024	72.88	71.93	72.21	72.66	2,750,290.00
07.06.2024	72.99	72.40	72.56	72.66	2,045,881.00
10.06.2024	72.62	71.90	72.41	72.25	2,313,911.00
11.06.2024	72.25	71.65	71.97	71.72	2,522,927.00
12.06.2024	72.35	71.08	71.98	71.13	2,531,906.00
13.06.2024	71.38	70.14	71.08	71.04	2,441,239.00
14.06.2024	70.93	70.22	70.74	70.69	2,126,072.00
17.06.2024	73.27	70.71	70.72	72.94	3,685,842.00
18.06.2024	73.59	72.54	73.22	72.68	4,836,475.00
20.06.2024	73.53	72.59	72.68	72.75	5,447,530.00
21.06.2024	73.69	72.57	73.02	73.35	8,655,060.00
24.06.2024	74.69	73.18	73.18	74.58	4,539,411.00
25.06.2024	74.92	74.20	74.46	74.46	4,569,225.00
26.06.2024	74.36	72.14	74.20	72.28	3,387,253.00
27.06.2024	72.68	72.00	72.21	72.47	2,393,207.00
28.06.2024	72.67	71.06	72.46	71.39	15,134,760.00
01.07.2024	71.87	69.74	71.72	69.88	2,456,048.00
02.07.2024	70.65	69.47	69.92	70.59	2,540,019.00
03.07.2024	70.87	70.05	70.35	70.05	1,781,874.00
05.07.2024	69.86	69.10	69.55	69.75	2,308,619.00
08.07.2024	70.37	69.25	70.00	69.66	1,672,476.00
09.07.2024	69.79	69.13	69.61	69.16	2,048,239.00
10.07.2024	69.76	69.03	69.41	69.64	2,313,345.00
11.07.2024	71.98	69.74	69.76	71.69	3,174,317.00
12.07.2024	72.40	71.71	72.00	72.17	1,850,187.00
15.07.2024	72.36	71.55	71.71	71.80	1,930,261.00
16.07.2024	73.07	71.38	71.88	73.03	2,671,980.00
17.07.2024	75.23	72.71	72.79	75.05	2,971,140.00
18.07.2024	75.68	74.31	74.39	74.36	1,993,944.00
19.07.2024	74.77	73.50	74.77	73.62	2,015,423.00
22.07.2024	-99.99	-99.99	73.50	73.61	0.00
23.07.2024	73.78	73.07	73.69	73.18	2,028,320.00
24.07.2024	72.80	70.42	72.80	71.20	4,224,160.00
25.07.2024	72.64	71.20	71.20	72.12	3,328,813.00
26.07.2024	73.52	72.20	72.50	72.85	3,196,565.00
29.07.2024	73.52	71.50	71.94	73.26	3,760,497.00
30.07.2024	77.06	72.74	74.75	76.44	6,600,420.00
31.07.2024	76.94	75.69	76.65	76.65	6,818,967.00
01.08.2024	77.49	75.60	76.99	75.81	2,529,327.00
02.08.2024	76.76	75.22	76.06	76.71	3,021,472.00
05.08.2024	77.25	74.08	76.26	74.62	4,073,407.00
06.08.2024	76.27	74.54	74.83	75.19	2,704,685.00
07.08.2024	76.46	75.20	75.75	75.25	3,152,822.00
08.08.2024	76.48	75.31	75.31	75.55	2,672,361.00
09.08.2024	75.86	74.81	75.36	75.63	2,258,505.00
12.08.2024	75.84	74.91	75.61	75.24	1,657,052.00
13.08.2024	75.49	74.45	75.35	75.37	2,023,681.00
14.08.2024	76.46	75.40	75.60	75.97	3,134,348.00
15.08.2024	76.71	75.10	76.50	75.76	2,767,757.00
16.08.2024	76.60	75.43	75.86	76.57	2,197,202.00
19.08.2024	77.03	76.34	76.49	76.91	2,003,998.00
20.08.2024	77.20	76.48	76.83	76.54	1,409,372.00
21.08.2024	77.28	76.62	77.00	77.13	1,774,489.00
22.08.2024	77.69	76.74	77.18	77.58	1,808,772.00
23.08.2024	77.83	76.91	77.79	77.16	2,003,027.00
26.08.2024	77.75	76.82	77.53	76.99	2,246,450.00
27.08.2024	77.02	76.16	77.01	76.20	2,861,702.00
28.08.2024	77.04	76.03	76.20	76.67	2,518,576.00
29.08.2024	77.86	76.30	76.64	77.53	2,879,383.00
30.08.2024	78.16	77.51	77.92	77.97	2,346,456.00
03.09.2024	78.99	77.83	77.92	78.27	2,327,126.00
04.09.2024	78.99	77.93	78.12	78.74	2,268,586.00
05.09.2024	79.29	77.79	79.12	78.98	4,553,230.00
06.09.2024	79.65	78.41	79.00	78.58	2,155,026.00
09.09.2024	79.12	78.37	78.53	78.41	2,783,054.00
10.09.2024	78.95	78.03	78.48	78.50	2,783,249.00
11.09.2024	78.29	76.20	78.02	76.21	3,931,982.00
12.09.2024	76.99	75.79	76.22	76.97	3,308,142.00
13.09.2024	77.22	75.89	76.80	76.52	3,384,431.00
16.09.2024	77.96	76.90	76.99	77.12	4,489,987.00
17.09.2024	78.29	76.67	76.71	77.78	3,056,278.00
18.09.2024	78.60	74.33	77.79	74.54	6,902,275.00
19.09.2024	75.21	73.69	74.98	74.14	5,793,360.00
20.09.2024	75.49	73.83	74.31	75.19	10,651,000.00
23.09.2024	76.37	74.60	75.05	76.18	4,741,240.00
24.09.2024	76.58	75.46	76.28	76.41	4,493,786.00
25.09.2024	77.07	76.19	76.88	76.76	3,669,112.00
26.09.2024	78.13	76.73	76.80	77.96	2,949,941.00
27.09.2024	78.52	76.77	78.16	77.66	4,069,843.00
30.09.2024	78.39	77.07	77.97	78.06	3,348,326.00
01.10.2024	78.60	77.27	78.00	77.74	4,126,281.00
02.10.2024	77.97	77.09	77.26	77.38	2,664,165.00
03.10.2024	77.63	76.07	77.21	76.14	3,056,542.00
04.10.2024	76.33	75.24	75.97	75.41	2,740,310.00
07.10.2024	75.44	74.50	75.30	74.73	2,485,166.00
08.10.2024	75.41	74.03	74.77	75.32	1,628,296.00
09.10.2024	75.52	74.42	75.35	74.61	2,976,415.00
10.10.2024	74.62	73.37	74.54	73.80	2,946,414.00
11.10.2024	74.88	73.62	73.81	74.42	4,011,948.00
14.10.2024	75.75	74.13	74.53	75.22	2,674,282.00
15.10.2024	76.54	75.46	75.63	75.56	3,754,026.00
16.10.2024	76.16	75.03	75.06	75.77	4,673,935.00
17.10.2024	75.88	75.10	75.88	75.38	1,886,861.00
18.10.2024	75.81	75.17	75.73	75.54	3,039,790.00
21.10.2024	75.99	74.64	75.39	74.71	2,420,791.00
22.10.2024	74.96	74.30	74.72	74.77	1,875,760.00
23.10.2024	74.81	74.15	74.50	74.63	2,148,097.00
24.10.2024	74.63	72.67	74.50	74.38	3,527,670.00
25.10.2024	74.79	73.78	74.53	73.92	2,512,522.00
28.10.2024	75.39	74.28	74.44	75.10	3,444,217.00
29.10.2024	75.51	72.49	73.79	74.17	5,900,156.00
30.10.2024	74.89	73.20	73.86	74.25	4,986,520.00
31.10.2024	75.35	74.16	74.42	74.95	3,573,987.00
04.11.2024	75.63	74.89	74.89	75.37	3,185,280.00
05.11.2024	76.35	75.17	75.18	76.35	2,016,014.00
06.11.2024	78.30	76.10	76.83	77.01	6,020,797.00
07.11.2024	77.53	76.38	77.21	76.87	2,603,345.00
11.11.2024	78.61	77.34	77.50	77.94	2,149,955.00
12.11.2024	78.34	77.25	77.78	77.29	2,337,385.00
13.11.2024	77.40	75.75	77.30	76.66	2,571,618.00
14.11.2024	77.10	74.83	76.81	74.96	2,840,886.00
15.11.2024	75.60	74.70	74.97	74.95	2,636,587.00
18.11.2024	75.88	74.34	75.07	75.76	2,877,275.00
19.11.2024	75.46	74.31	75.22	74.40	2,816,006.00
20.11.2024	74.27	73.32	74.17	73.63	2,724,348.00
21.11.2024	75.35	73.66	74.14	75.08	3,309,660.00
22.11.2024	76.16	75.21	75.61	75.79	2,113,944.00
25.11.2024	77.44	76.01	76.38	76.88	2,985,805.00
26.11.2024	77.09	76.17	76.95	76.39	2,709,998.00
27.11.2024	77.36	76.59	76.80	76.65	1,672,645.00
29.11.2024	77.13	76.23	76.34	77.11	1,533,393.00
02.12.2024	76.65	75.57	76.64	76.27	2,240,890.00
03.12.2024	79.58	76.34	76.56	79.49	4,943,038.00
04.12.2024	80.44	79.03	79.16	80.37	3,749,430.00
05.12.2024	81.78	79.85	80.22	81.77	5,859,131.00
06.12.2024	82.23	80.49	81.98	80.73	4,833,246.00
09.12.2024	81.72	80.27	80.53	81.07	4,357,430.00
10.12.2024	81.30	80.10	80.95	80.82	3,695,522.00
11.12.2024	81.25	80.23	81.08	80.35	2,101,119.00
12.12.2024	80.69	77.34	80.50	79.76	1,817,062.00
13.12.2024	80.22	79.24	80.03	79.96	2,500,298.00
16.12.2024	80.54	79.25	79.94	79.25	1,956,512.00
17.12.2024	79.29	77.88	78.82	78.03	3,233,248.00
18.12.2024	78.66	76.93	77.93	77.08	3,022,454.00
19.12.2024	77.56	76.41	76.83	76.55	2,516,316.00
20.12.2024	77.27	75.83	76.30	76.97	7,353,949.00
23.12.2024	77.04	75.82	76.58	76.89	2,529,040.00
24.12.2024	77.56	76.56	76.83	77.53	903,313.00
26.12.2024	77.43	76.84	77.07	77.31	1,199,595.00
27.12.2024	77.57	76.57	76.78	76.95	1,279,314.00
30.12.2024	76.69	75.68	76.69	76.36	1,604,583.00
31.12.2024	76.94	76.21	76.44	76.46	1,133,616.00
06.01.2025	75.72	74.63	75.67	74.74	1,690,665.00
07.01.2025	75.66	74.37	75.00	74.55	1,885,331.00
08.01.2025	74.88	73.64	74.31	74.85	1,976,415.00
10.01.2025	74.81	73.46	74.47	73.59	2,456,359.00
13.01.2025	74.14	73.40	73.77	73.71	2,536,789.00
14.01.2025	74.30	73.23	74.17	73.94	2,306,181.00
15.01.2025	75.06	73.95	74.65	74.00	2,829,857.00
16.01.2025	74.48	72.62	74.03	73.22	3,015,104.00
17.01.2025	74.10	72.95	73.54	73.07	3,555,620.00
21.01.2025	73.97	72.81	73.12	73.49	3,245,874.00
22.01.2025	73.92	73.05	73.22	73.42	3,525,543.00
23.01.2025	74.05	73.14	73.14	73.70	3,461,381.00
24.01.2025	74.90	73.23	73.24	74.77	3,629,250.00

צרו איתנו קשר *5988