גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 16.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

77.12

שינוי

+0.78%

שינוי ב USD

0.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.64	77.64	77.64	77.64	0.00
16:50	77.56	77.56	77.56	77.56	180,692.00
17:00	77.45	77.45	77.45	77.45	195,130.00
17:10	77.54	77.54	77.54	77.54	100,417.00
17:20	77.5	77.5	77.5	77.5	126,900.00
17:30	77.66	77.66	77.66	77.66	101,334.00
17:40	77.76	77.76	77.76	77.76	67,408.00
17:50	77.67	77.67	77.67	77.67	63,775.00
18:00	77.52	77.52	77.52	77.52	94,647.00
18:10	77.755	77.755	77.755	77.755	38,031.00
18:20	77.67	77.67	77.67	77.67	84,720.00
18:30	77.73	77.73	77.73	77.73	45,177.00
18:40	77.61	77.61	77.61	77.61	52,428.00
18:50	77.815	77.815	77.815	77.815	151,490.00
19:00	77.75	77.75	77.75	77.75	64,090.00
19:10	77.8	77.8	77.8	77.8	63,330.00
19:20	77.81	77.81	77.81	77.81	43,252.00
19:30	77.8	77.8	77.8	77.8	207,432.00
19:40	77.86	77.86	77.86	77.86	67,601.00
19:50	77.715	77.715	77.715	77.715	64,066.00
20:00	77.675	77.675	77.675	77.675	70,337.00
20:10	77.555	77.555	77.555	77.555	23,652.00
20:20	77.525	77.525	77.525	77.525	32,079.00
20:30	77.49	77.49	77.49	77.49	32,582.00
20:40	77.43	77.43	77.43	77.43	35,672.00
20:50	77.46	77.46	77.46	77.46	32,561.00
21:00	77.42	77.42	77.42	77.42	36,312.00
21:10	77.41	77.41	77.41	77.41	30,202.00
21:20	77.355	77.355	77.355	77.355	31,016.00
21:30	77.41	77.41	77.41	77.41	35,451.00
21:40	77.41	77.41	77.41	77.41	50,737.00
21:50	77.34	77.34	77.34	77.34	66,742.00
22:00	77.345	77.345	77.345	77.345	67,511.00
22:10	77.17	77.17	77.17	77.17	52,596.00
22:20	77.26	77.26	77.26	77.26	46,073.00
22:30	77.23	77.23	77.23	77.23	64,787.00
22:40	77.25	77.25	77.25	77.25	70,540.00
22:50	77.28	77.28	77.28	77.28	229,864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024 17:00	77.395	76.53	77.31	76.53	703,412.00
11.09.2024 17:30	76.57	76.39	76.46	76.555	1,448,640.00
11.09.2024 18:00	76.74	76.525	76.595	76.6314	2,495,145.00
11.09.2024 18:30	76.9	76.46	76.66	76.4775	3,317,929.00
11.09.2024 19:00	76.6183	76.41	76.5	76.58	2,795,701.00
11.09.2024 19:30	76.765	76.6	76.6	76.73	3,864,105.00
11.09.2024 20:00	76.75	76.55	76.73	76.57	4,202,302.00
11.09.2024 20:30	76.705	76.5347	76.56	76.57	4,391,589.00
11.09.2024 21:00	76.64	76.55	76.58	76.6	5,382,431.00
11.09.2024 21:30	76.765	76.58	76.6	76.62	6,891,075.00
11.09.2024 22:00	76.656	76.545	76.6	76.62	8,321,090.00
11.09.2024 22:30	76.62	76.2	76.6	76.2	8,330,168.00
12.09.2024 16:30	76.715	76.06	76.24	76.06	167,657.00
12.09.2024 17:00	76.11	75.88	75.9525	76.1	468,477.00
12.09.2024 17:30	76.305	75.91	76.1	76.26	1,012,519.00
12.09.2024 18:00	76.55	76.24	76.24	76.53	1,922,955.00
12.09.2024 18:30	76.74	76.55	76.57	76.605	2,629,003.00
12.09.2024 19:00	76.73	76.56	76.62	76.59	3,936,393.00
12.09.2024 19:30	76.56	76.11	76.56	76.22	4,822,269.00
12.09.2024 20:00	76.45	76.22	76.22	76.37	5,056,470.00
12.09.2024 20:30	76.59	76.385	76.39	76.535	6,498,318.00
12.09.2024 21:00	76.63	76.47	76.54	76.52	7,096,079.00
12.09.2024 21:30	76.58	76.4	76.575	76.575	7,878,521.00
12.09.2024 22:00	76.82	76.54	76.54	76.79	8,846,751.00
12.09.2024 22:30	76.99	76.765	76.78	76.97	9,027,260.00
13.09.2024 16:30	77.055	76.665	76.8	76.95	258,853.00
13.09.2024 17:00	77.205	76.845	76.98	76.95	824,658.00
13.09.2024 17:30	77.06	76.89	76.95	77.02	1,449,267.00
13.09.2024 18:00	77.041	76.5	77	76.55	2,421,589.00
13.09.2024 18:30	76.79	76.51	76.54	76.7	4,293,869.00
13.09.2024 19:00	76.63	76.19	76.63	76.19	6,205,221.00
13.09.2024 19:30	76.26	76.06	76.15	76.06	6,049,386.00
13.09.2024 20:00	76.2	75.925	76.08	75.98	7,948,646.00
13.09.2024 20:30	76.195	75.98	76.0001	76.07	7,665,910.00
13.09.2024 21:00	76.17	75.9	76.03	75.91	10,174,872.00
13.09.2024 21:30	76.12	75.89	75.91	76.12	11,785,917.00
13.09.2024 22:00	76.28	76.085	76.105	76.2	10,739,911.00
13.09.2024 22:30	76.57	76.17	76.2	76.52	10,750,965.00
16.09.2024 16:30	77.67	77	77.01	77.435	598,698.00
16.09.2024 17:00	77.77	77.44	77.5	77.77	1,665,950.00
16.09.2024 17:30	77.77	77.5029	77.77	77.56	2,809,696.00
16.09.2024 18:00	77.84	77.61	77.61	77.64	4,459,518.00
16.09.2024 18:30	77.82	77.575	77.65	77.77	4,490,825.00
16.09.2024 19:00	77.9	77.71	77.79	77.895	8,655,327.00
16.09.2024 19:30	77.9	77.62	77.895	77.62	7,216,715.00
16.09.2024 20:00	77.62	77.445	77.62	77.455	8,633,662.00
16.09.2024 20:30	77.53	77.37	77.43	77.42	10,664,277.00
16.09.2024 21:00	77.46	77.345	77.43	77.4	9,581,218.00
16.09.2024 21:30	77.45	77.31	77.41	77.325	11,711,133.00
16.09.2024 22:00	77.31	77.16	77.31	77.24	13,318,322.00
16.09.2024 22:30	77.365	77.09	77.2635	77.13	10,860,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2023	71.11	70.32	71.05	70.82	1,749,225.00
19.09.2023	71.26	70.39	70.83	70.51	1,754,558.00
20.09.2023	71.11	70.50	70.68	70.59	2,054,920.00
21.09.2023	70.59	69.49	70.47	69.52	2,384,426.00
22.09.2023	69.64	68.60	69.45	68.63	2,339,440.00
25.09.2023	68.89	68.03	68.25	68.79	1,891,339.00
26.09.2023	68.49	66.21	68.33	66.23	3,072,997.00
27.09.2023	66.23	64.82	66.17	65.21	3,133,665.00
28.09.2023	66.63	65.21	65.44	66.52	3,205,941.00
29.09.2023	67.28	65.95	67.01	66.05	2,625,072.00
02.10.2023	66.00	64.90	66.00	65.18	2,432,965.00
03.10.2023	65.24	63.88	64.77	64.28	2,276,106.00
04.10.2023	65.19	64.10	64.54	65.00	2,584,111.00
05.10.2023	64.76	63.64	64.47	63.65	2,440,470.00
06.10.2023	63.51	62.24	63.42	62.95	3,282,339.00
09.10.2023	63.60	62.40	62.63	63.43	2,315,141.00
10.10.2023	64.62	63.68	63.68	64.27	3,064,874.00
11.10.2023	64.77	63.47	64.70	64.08	2,650,837.00
12.10.2023	64.19	62.45	64.13	62.69	3,358,529.00
13.10.2023	63.48	62.61	62.61	63.26	2,845,626.00
16.10.2023	64.50	63.18	63.60	64.40	2,234,778.00
17.10.2023	65.04	64.16	64.40	64.86	1,970,748.00
18.10.2023	65.36	64.34	64.75	65.18	2,355,153.00
19.10.2023	66.50	65.21	65.27	65.66	2,914,656.00
20.10.2023	66.28	65.32	65.88	65.43	2,841,274.00
23.10.2023	65.86	64.96	65.00	65.00	2,182,292.00
24.10.2023	66.08	65.31	65.35	65.32	2,292,452.00
25.10.2023	66.05	65.33	65.43	65.74	2,006,150.00
26.10.2023	66.32	65.42	65.93	65.47	2,154,844.00
27.10.2023	65.71	64.41	65.24	64.49	2,858,648.00
30.10.2023	65.89	64.64	64.64	65.54	3,971,194.00
31.10.2023	67.09	64.28	66.18	66.49	6,212,740.00
01.11.2023	66.39	65.47	66.36	65.65	4,885,859.00
02.11.2023	66.76	65.19	66.12	65.65	3,461,998.00
03.11.2023	67.33	66.03	66.28	67.02	2,330,419.00
06.11.2023	67.55	66.63	67.14	66.82	2,033,385.00
07.11.2023	67.61	66.55	66.78	67.56	2,401,799.00
08.11.2023	67.92	66.61	67.60	67.03	3,088,989.00
09.11.2023	67.40	66.27	67.34	66.69	2,397,742.00
10.11.2023	67.39	66.30	66.97	67.34	1,980,353.00
13.11.2023	67.45	66.87	67.29	67.23	1,821,020.00
14.11.2023	69.11	67.77	67.78	68.97	3,263,891.00
15.11.2023	70.98	69.33	69.33	70.50	3,940,454.00
16.11.2023	70.76	70.10	70.16	70.67	3,824,385.00
17.11.2023	71.03	70.53	70.95	70.89	3,271,309.00
20.11.2023	71.60	70.21	70.84	71.27	3,145,062.00
21.11.2023	71.50	70.67	71.11	71.30	2,568,662.00
22.11.2023	72.14	71.09	71.29	72.03	2,398,836.00
24.11.2023	72.41	71.92	72.17	72.15	1,023,862.00
27.11.2023	72.24	71.57	72.14	71.90	2,146,456.00
28.11.2023	72.36	71.56	71.90	71.83	2,267,805.00
29.11.2023	72.27	71.52	72.00	71.71	2,244,866.00
30.11.2023	72.21	71.28	71.55	72.17	4,218,828.00
01.12.2023	72.90	72.02	72.40	72.80	2,506,669.00
04.12.2023	73.44	72.31	72.50	73.00	2,963,085.00
05.12.2023	73.35	72.82	73.04	73.21	2,803,980.00
06.12.2023	73.65	72.93	73.37	73.05	1,933,305.00
07.12.2023	74.39	73.36	73.74	74.18	2,223,992.00
08.12.2023	74.23	73.61	74.08	73.83	3,684,880.00
11.12.2023	74.35	73.61	74.17	73.93	2,371,433.00
12.12.2023	74.15	73.36	73.98	73.61	2,063,038.00
13.12.2023	75.50	73.35	73.72	75.34	4,795,555.00
14.12.2023	75.70	74.01	75.22	74.20	8,313,016.00
15.12.2023	74.20	73.06	73.94	73.54	6,876,215.00
18.12.2023	73.98	72.76	73.98	72.86	2,727,478.00
19.12.2023	73.44	72.73	72.76	73.30	2,170,689.00
20.12.2023	73.57	72.55	73.07	73.25	3,242,808.00
21.12.2023	73.91	73.19	73.54	73.53	2,850,916.00
22.12.2023	74.32	73.49	73.82	73.53	2,238,962.00
26.12.2023	73.61	73.25	73.36	73.33	1,307,797.00
27.12.2023	73.31	72.75	73.10	73.03	2,176,253.00
28.12.2023	73.36	72.91	73.05	73.04	1,840,642.00
29.12.2023	73.33	72.66	72.84	73.13	1,912,269.00
02.01.2024	74.77	72.90	72.96	74.42	3,218,629.00
03.01.2024	75.77	74.44	75.00	74.98	3,766,587.00
04.01.2024	75.45	74.44	74.76	75.12	3,575,286.00
05.01.2024	76.00	74.75	75.19	75.65	2,740,106.00
08.01.2024	75.96	74.83	75.56	75.61	3,047,336.00
09.01.2024	75.67	75.00	75.09	75.58	2,072,400.00
10.01.2024	75.98	75.02	75.41	75.03	3,392,324.00
11.01.2024	75.43	74.81	75.00	75.29	1,784,747.00
12.01.2024	75.98	75.25	75.72	75.75	2,862,325.00
16.01.2024	75.66	74.75	75.53	74.90	2,428,611.00
17.01.2024	75.51	74.55	74.61	74.67	2,368,050.00
18.01.2024	75.40	74.33	74.69	75.20	2,694,877.00
19.01.2024	75.52	74.64	75.43	75.21	2,908,288.00
22.01.2024	76.06	75.07	75.39	75.61	2,772,468.00
23.01.2024	76.32	75.50	75.84	75.52	3,271,475.00
24.01.2024	76.08	74.59	76.00	74.99	4,207,016.00
25.01.2024	75.94	74.89	75.94	75.27	3,187,081.00
26.01.2024	75.64	74.94	75.41	75.15	3,096,820.00
29.01.2024	75.37	74.89	75.13	75.17	3,719,891.00
30.01.2024	80.96	75.36	75.55	80.82	7,385,284.00
31.01.2024	81.47	80.05	80.82	80.93	7,354,103.00
01.02.2024	82.55	80.64	80.79	82.36	4,367,479.00
02.02.2024	82.89	81.45	82.50	81.48	3,831,388.00
05.02.2024	81.48	80.28	80.98	80.84	4,134,221.00
06.02.2024	81.20	80.31	80.74	80.41	2,493,318.00
07.02.2024	80.46	79.50	80.27	79.67	3,226,172.00
08.02.2024	79.78	78.75	79.75	79.32	4,602,918.00
09.02.2024	79.63	79.02	79.33	79.55	2,153,586.00
12.02.2024	80.15	79.50	79.67	80.04	2,266,017.00
13.02.2024	80.82	78.36	79.91	79.14	2,355,505.00
14.02.2024	79.45	78.54	79.17	79.00	2,282,165.00
15.02.2024	79.54	78.75	79.09	79.38	3,363,515.00
16.02.2024	80.01	78.95	79.31	79.50	2,130,992.00
20.02.2024	80.40	78.94	79.64	79.07	2,600,488.00
21.02.2024	80.19	79.34	79.34	79.68	3,094,335.00
22.02.2024	80.57	78.97	79.41	80.44	3,334,082.00
23.02.2024	81.37	80.19	80.62	80.82	3,056,808.00
26.02.2024	81.41	80.48	80.82	80.84	2,568,248.00
27.02.2024	81.35	80.61	80.78	81.14	2,327,085.00
28.02.2024	81.57	80.51	81.22	80.67	2,215,537.00
29.02.2024	81.33	80.43	80.72	80.97	3,889,068.00
01.03.2024	80.82	79.64	80.81	79.96	2,205,594.00
04.03.2024	79.52	79.30	79.52	79.51	2,310,605.00
05.03.2024	80.27	79.39	79.85	79.58	2,227,693.00
06.03.2024	80.46	79.03	79.78	79.17	2,655,514.00
07.03.2024	79.91	79.18	79.60	79.87	2,828,443.00
08.03.2024	80.79	79.50	79.50	80.56	2,715,870.00
11.03.2024	80.50	79.86	80.00	80.02	2,435,249.00
12.03.2024	80.47	79.89	80.04	80.13	1,819,603.00
13.03.2024	80.89	80.09	80.25	80.52	2,225,933.00
14.03.2024	80.55	79.67	80.41	80.05	2,655,821.00
15.03.2024	80.94	79.69	79.73	80.92	5,421,061.00
18.03.2024	81.42	80.55	81.01	80.66	3,286,899.00
19.03.2024	81.64	80.85	81.00	81.33	2,550,236.00
20.03.2024	81.66	80.44	81.21	81.17	1,748,138.00
21.03.2024	81.78	80.64	81.20	81.64	2,287,859.00
22.03.2024	81.69	81.35	81.61	81.59	2,002,171.00
25.03.2024	81.97	80.58	81.75	80.88	2,452,403.00
26.03.2024	81.62	80.79	81.10	80.90	2,017,428.00
27.03.2024	82.33	80.93	81.40	81.94	1,973,056.00
28.03.2024	82.23	81.09	82.08	81.18	3,203,416.00
01.04.2024	81.33	80.55	80.88	80.57	2,283,805.00
02.04.2024	81.08	80.32	80.65	80.43	2,289,598.00
03.04.2024	80.52	79.80	80.32	79.95	2,645,279.00
04.04.2024	79.86	76.50	79.82	76.55	5,211,400.00
05.04.2024	76.92	75.54	76.36	76.67	3,576,125.00
08.04.2024	76.92	76.17	76.37	76.74	2,466,532.00
09.04.2024	77.52	76.76	77.00	77.51	2,075,365.00
10.04.2024	77.43	76.68	77.09	76.96	2,097,059.00
11.04.2024	77.22	76.41	77.07	76.57	2,063,688.00
12.04.2024	76.40	75.13	76.11	75.25	2,026,893.00
15.04.2024	76.11	75.19	75.81	75.65	2,106,255.00
16.04.2024	76.16	75.41	75.79	75.83	2,269,809.00
17.04.2024	76.49	74.66	76.34	75.44	2,142,535.00
18.04.2024	76.04	75.44	75.75	75.64	2,139,508.00
19.04.2024	76.77	75.81	76.02	76.73	2,517,547.00
22.04.2024	77.70	76.61	77.09	77.32	2,535,238.00
23.04.2024	77.71	76.81	77.64	76.96	2,123,721.00
24.04.2024	77.53	76.60	76.80	77.29	1,762,339.00
25.04.2024	77.95	76.60	77.38	77.07	2,296,349.00
26.04.2024	77.77	76.56	77.53	77.07	2,062,040.00
29.04.2024	77.91	76.90	77.08	77.22	3,088,532.00
30.04.2024	76.07	74.16	74.45	74.32	7,918,668.00
01.05.2024	74.79	72.89	74.19	73.03	4,975,011.00
02.05.2024	74.48	73.06	73.26	74.25	3,067,277.00
03.05.2024	75.55	74.15	74.24	75.36	2,709,673.00
06.05.2024	75.80	74.84	75.54	75.48	2,567,269.00
07.05.2024	75.97	75.44	75.73	75.81	3,333,286.00
08.05.2024	76.28	74.45	75.51	74.62	2,943,392.00
09.05.2024	75.35	74.43	74.55	75.15	2,098,158.00
10.05.2024	76.26	74.95	75.19	76.17	1,793,380.00
13.05.2024	76.83	75.53	76.29	75.56	2,495,363.00
14.05.2024	76.15	75.51	75.88	75.89	2,247,290.00
15.05.2024	76.09	75.46	75.73	75.97	1,969,845.00
16.05.2024	76.91	76.09	76.28	76.24	3,609,105.00
17.05.2024	76.38	75.60	76.25	75.89	3,707,374.00
20.05.2024	75.96	75.00	75.85	75.06	2,205,946.00
21.05.2024	75.58	74.96	75.36	75.32	2,621,716.00
22.05.2024	76.25	72.26	75.32	72.73	5,920,479.00
23.05.2024	73.74	72.34	72.50	72.87	3,513,301.00
28.05.2024	73.58	72.14	73.15	72.47	4,072,198.00
29.05.2024	72.89	71.44	72.18	71.47	4,139,283.00
30.05.2024	71.93	71.52	71.71	71.65	2,767,608.00
31.05.2024	72.85	71.25	71.56	72.83	6,232,596.00
03.06.2024	73.53	72.33	72.49	73.19	2,806,967.00
04.06.2024	73.43	72.53	73.05	72.70	2,914,821.00
05.06.2024	73.10	71.98	72.72	72.24	3,179,927.00
06.06.2024	72.88	71.93	72.21	72.66	2,750,290.00
07.06.2024	72.99	72.40	72.56	72.66	2,045,881.00
10.06.2024	72.62	71.90	72.41	72.25	2,313,911.00
11.06.2024	72.25	71.65	71.97	71.72	2,522,927.00
12.06.2024	72.35	71.08	71.98	71.13	2,531,906.00
13.06.2024	71.38	70.14	71.08	71.04	2,441,239.00
14.06.2024	70.93	70.22	70.74	70.69	2,126,072.00
17.06.2024	73.27	70.71	70.72	72.94	3,685,842.00
18.06.2024	73.59	72.54	73.22	72.68	4,836,475.00
20.06.2024	73.53	72.59	72.68	72.75	5,447,530.00
21.06.2024	73.69	72.57	73.02	73.35	8,655,060.00
24.06.2024	74.69	73.18	73.18	74.58	4,539,411.00
25.06.2024	74.92	74.20	74.46	74.46	4,569,225.00
26.06.2024	74.36	72.14	74.20	72.28	3,387,253.00
27.06.2024	72.68	72.00	72.21	72.47	2,393,207.00
28.06.2024	72.67	71.06	72.46	71.39	15,134,760.00
01.07.2024	71.87	69.74	71.72	69.88	2,456,048.00
02.07.2024	70.65	69.47	69.92	70.59	2,540,019.00
03.07.2024	70.87	70.05	70.35	70.05	1,781,874.00
05.07.2024	69.86	69.10	69.55	69.75	2,308,619.00
08.07.2024	70.37	69.25	70.00	69.66	1,672,476.00
09.07.2024	69.79	69.13	69.61	69.16	2,048,239.00
10.07.2024	69.76	69.03	69.41	69.64	2,313,345.00
11.07.2024	71.98	69.74	69.76	71.69	3,174,317.00
12.07.2024	72.40	71.71	72.00	72.17	1,850,187.00
15.07.2024	72.36	71.55	71.71	71.80	1,930,261.00
16.07.2024	73.07	71.38	71.88	73.03	2,671,980.00
17.07.2024	75.23	72.71	72.79	75.05	2,971,140.00
18.07.2024	75.68	74.31	74.39	74.36	1,993,944.00
19.07.2024	74.77	73.50	74.77	73.62	2,015,423.00
22.07.2024	-99.99	-99.99	73.50	73.61	0.00
23.07.2024	73.78	73.07	73.69	73.18	2,028,320.00
24.07.2024	72.80	70.42	72.80	71.20	4,224,160.00
25.07.2024	72.64	71.20	71.20	72.12	3,328,813.00
26.07.2024	73.52	72.20	72.50	72.85	3,196,565.00
29.07.2024	73.52	71.50	71.94	73.26	3,760,497.00
30.07.2024	77.06	72.74	74.75	76.44	6,600,420.00
31.07.2024	76.94	75.69	76.65	76.65	6,818,967.00
01.08.2024	77.49	75.60	76.99	75.81	2,529,327.00
02.08.2024	76.76	75.22	76.06	76.71	3,021,472.00
05.08.2024	77.25	74.08	76.26	74.62	4,073,407.00
06.08.2024	76.27	74.54	74.83	75.19	2,704,685.00
07.08.2024	76.46	75.20	75.75	75.25	3,152,822.00
08.08.2024	76.48	75.31	75.31	75.55	2,672,361.00
09.08.2024	75.86	74.81	75.36	75.63	2,258,505.00
12.08.2024	75.84	74.91	75.61	75.24	1,657,052.00
13.08.2024	75.49	74.45	75.35	75.37	2,023,681.00
14.08.2024	76.46	75.40	75.60	75.97	3,134,348.00
15.08.2024	76.71	75.10	76.50	75.76	2,767,757.00
16.08.2024	76.60	75.43	75.86	76.57	2,197,202.00
19.08.2024	77.03	76.34	76.49	76.91	2,003,998.00
20.08.2024	77.20	76.48	76.83	76.54	1,409,372.00
21.08.2024	77.28	76.62	77.00	77.13	1,774,489.00
22.08.2024	77.69	76.74	77.18	77.58	1,808,772.00
23.08.2024	77.83	76.91	77.79	77.16	2,003,027.00
26.08.2024	77.75	76.82	77.53	76.99	2,246,450.00
27.08.2024	77.02	76.16	77.01	76.20	2,861,702.00
28.08.2024	77.04	76.03	76.20	76.67	2,518,576.00
29.08.2024	77.86	76.30	76.64	77.53	2,879,383.00
30.08.2024	78.16	77.51	77.92	77.97	2,346,456.00
03.09.2024	78.99	77.83	77.92	78.27	2,327,126.00
04.09.2024	78.99	77.93	78.12	78.74	2,268,586.00
05.09.2024	79.29	77.79	79.12	78.98	4,553,230.00
06.09.2024	79.65	78.41	79.00	78.58	2,155,026.00
09.09.2024	79.12	78.37	78.53	78.41	2,783,054.00
10.09.2024	78.95	78.03	78.48	78.50	2,783,249.00
11.09.2024	78.29	76.20	78.02	76.21	3,931,982.00
12.09.2024	76.99	75.79	76.22	76.97	3,308,142.00
13.09.2024	77.22	75.89	76.80	76.52	3,384,431.00
16.09.2024	77.96	76.90	76.99	77.12	4,489,987.00

צרו איתנו קשר *5988