גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 25.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

70.93

שינוי

-2.22%

שינוי ב USD

-1.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.05	72.05	72.05	72.05	0.00
16:50	71.71	71.71	71.71	71.71	68,447.00
17:00	71.16	71.16	71.16	71.16	174,530.00
17:10	71.13	71.13	71.13	71.13	193,608.00
17:20	71.135	71.135	71.135	71.135	62,750.00
17:30	70.775	70.775	70.775	70.775	152,617.00
17:40	70.88	70.88	70.88	70.88	56,880.00
17:50	70.9	70.9	70.9	70.9	67,783.00
18:00	70.89	70.89	70.89	70.89	70,784.00
18:10	70.9	70.9	70.9	70.9	81,854.00
18:20	70.84	70.84	70.84	70.84	70,991.00
18:30	70.76	70.76	70.76	70.76	77,248.00
18:40	70.59	70.59	70.59	70.59	78,799.00
18:50	70.54	70.54	70.54	70.54	64,510.00
19:00	70.7	70.7	70.7	70.7	61,504.00
19:10	70.8	70.8	70.8	70.8	66,613.00
19:20	70.825	70.825	70.825	70.825	41,693.00
19:30	70.89	70.89	70.89	70.89	40,698.00
19:40	70.985	70.985	70.985	70.985	63,545.00
19:50	70.99	70.99	70.99	70.99	37,056.00
20:00	70.9665	70.9665	70.9665	70.9665	53,233.00
20:10	70.99	70.99	70.99	70.99	50,829.00
20:20	70.97	70.97	70.97	70.97	38,133.00
20:30	70.91	70.91	70.91	70.91	44,860.00
20:40	71.015	71.015	71.015	71.015	57,421.00
20:50	70.76	70.76	70.76	70.76	62,322.00
21:00	70.57	70.57	70.57	70.57	73,709.00
21:10	70.63	70.63	70.63	70.63	76,282.00
21:20	70.7	70.7	70.7	70.7	47,543.00
21:30	70.815	70.815	70.815	70.815	46,361.00
21:40	70.82	70.82	70.82	70.82	61,423.00
21:50	70.83	70.83	70.83	70.83	41,705.00
22:00	70.745	70.745	70.745	70.745	49,813.00
22:10	70.8499	70.8499	70.8499	70.8499	56,280.00
22:20	70.72	70.72	70.72	70.72	59,387.00
22:30	70.74	70.74	70.74	70.74	61,011.00
22:40	70.81	70.81	70.81	70.81	84,763.00
22:50	70.845	70.845	70.845	70.845	84,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025 17:00	72.87	72.61	72.61	72.79	554,691.00
22.04.2025 17:30	73.09	72.78	72.8	73.09	984,453.00
22.04.2025 18:00	73.2248	72.99	72.99	73.2	1,863,977.00
22.04.2025 18:30	73.23	72.92	73.165	73.22	3,430,433.00
22.04.2025 19:00	73.405	73.21	73.33	73.25	4,351,103.00
22.04.2025 19:30	73.43	73.22	73.25	73.285	4,976,172.00
22.04.2025 20:00	73.43	72.68	73.29	72.755	6,090,585.00
22.04.2025 20:30	72.87	72.625	72.795	72.77	8,151,350.00
22.04.2025 21:00	73.13	72.7581	72.81	73.13	7,409,086.00
22.04.2025 21:30	73.36	73.12	73.12	73.31	7,986,734.00
22.04.2025 22:00	73.4	73.2	73.315	73.285	10,602,926.00
22.04.2025 22:30	73.515	73.22	73.34	73.22	7,798,422.00
23.04.2025 16:30	74.175	73.47	73.51	74.175	358,543.00
23.04.2025 17:00	74.07	73.62	74.07	73.7	910,178.00
23.04.2025 17:30	73.69	73.23	73.69	73.23	2,056,248.00
23.04.2025 18:00	73.11	72.595	73.11	72.655	3,144,588.00
23.04.2025 18:30	72.82	72.49	72.62	72.69	5,172,501.00
23.04.2025 19:00	72.73	72.29	72.63	72.495	7,424,304.00
23.04.2025 19:30	72.75	72.48	72.58	72.66	6,903,187.00
23.04.2025 20:00	72.745	72.455	72.63	72.66	9,755,018.00
23.04.2025 20:30	72.9	72.57	72.65	72.89	10,519,197.00
23.04.2025 21:00	72.935	72.735	72.895	72.765	9,970,047.00
23.04.2025 21:30	72.84	72.58	72.79	72.58	8,736,934.00
23.04.2025 22:00	72.65	72.42	72.55	72.63	14,089,950.00
23.04.2025 22:30	72.97	72.625	72.63	72.97	13,329,057.00
24.04.2025 16:30	72.67	72.18	72.36	72.62	792,886.00
24.04.2025 17:00	72.87	72.55	72.62	72.84	1,131,610.00
24.04.2025 17:30	73.11	72.8	72.97	72.9645	1,346,073.00
24.04.2025 18:00	73.07	72.755	73	72.82	2,226,123.00
24.04.2025 18:30	72.895	72.69	72.77	72.69	3,310,512.00
24.04.2025 19:00	72.925	72.69	72.69	72.78	3,958,996.00
24.04.2025 19:30	72.87	72.75	72.785	72.785	4,548,479.00
24.04.2025 20:00	72.765	72.43	72.765	72.435	5,316,320.00
24.04.2025 20:30	72.52	72.24	72.5	72.33	4,627,122.00
24.04.2025 21:00	72.4	72.06	72.3	72.14	6,379,083.00
24.04.2025 21:30	72.42	72.1771	72.1771	72.29	6,611,982.00
24.04.2025 22:00	72.445	72.195	72.24	72.36	9,341,595.00
24.04.2025 22:30	72.56	72.35	72.355	72.55	7,130,628.00
25.04.2025 16:30	72.2	71.11	71.905	71.13	782,849.00
25.04.2025 17:00	71.335	70.69	71.07	70.83	2,429,761.00
25.04.2025 17:30	71.02	70.79	70.85	70.79	2,961,616.00
25.04.2025 18:00	71	70.64	70.89	70.67	4,590,944.00
25.04.2025 18:30	70.744	70.52	70.71	70.63	5,706,448.00
25.04.2025 19:00	70.94	70.685	70.685	70.86	7,139,061.00
25.04.2025 19:30	71.03	70.845	70.865	70.86	7,263,030.00
25.04.2025 20:00	71.02	70.86	70.86	70.99	8,041,612.00
25.04.2025 20:30	71.015	70.48	70.985	70.52	10,490,247.00
25.04.2025 21:00	70.835	70.46	70.5	70.83	10,465,559.00
25.04.2025 21:30	70.88	70.67	70.785	70.76	8,531,643.00
25.04.2025 22:00	70.86	70.69	70.78	70.73	13,294,941.00
25.04.2025 22:30	70.88	70.68	70.71	70.815	12,168,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024	77.91	76.90	77.08	77.22	3,088,532.00
30.04.2024	76.07	74.16	74.45	74.32	7,918,668.00
01.05.2024	74.79	72.89	74.19	73.03	4,975,011.00
02.05.2024	74.48	73.06	73.26	74.25	3,067,277.00
03.05.2024	75.55	74.15	74.24	75.36	2,709,673.00
06.05.2024	75.80	74.84	75.54	75.48	2,567,269.00
07.05.2024	75.97	75.44	75.73	75.81	3,333,286.00
08.05.2024	76.28	74.45	75.51	74.62	2,943,392.00
09.05.2024	75.35	74.43	74.55	75.15	2,098,158.00
10.05.2024	76.26	74.95	75.19	76.17	1,793,380.00
13.05.2024	76.83	75.53	76.29	75.56	2,495,363.00
14.05.2024	76.15	75.51	75.88	75.89	2,247,290.00
15.05.2024	76.09	75.46	75.73	75.97	1,969,845.00
16.05.2024	76.91	76.09	76.28	76.24	3,609,105.00
17.05.2024	76.38	75.60	76.25	75.89	3,707,374.00
20.05.2024	75.96	75.00	75.85	75.06	2,205,946.00
21.05.2024	75.58	74.96	75.36	75.32	2,621,716.00
22.05.2024	76.25	72.26	75.32	72.73	5,920,479.00
23.05.2024	73.74	72.34	72.50	72.87	3,513,301.00
28.05.2024	73.58	72.14	73.15	72.47	4,072,198.00
29.05.2024	72.89	71.44	72.18	71.47	4,139,283.00
30.05.2024	71.93	71.52	71.71	71.65	2,767,608.00
31.05.2024	72.85	71.25	71.56	72.83	6,232,596.00
03.06.2024	73.53	72.33	72.49	73.19	2,806,967.00
04.06.2024	73.43	72.53	73.05	72.70	2,914,821.00
05.06.2024	73.10	71.98	72.72	72.24	3,179,927.00
06.06.2024	72.88	71.93	72.21	72.66	2,750,290.00
07.06.2024	72.99	72.40	72.56	72.66	2,045,881.00
10.06.2024	72.62	71.90	72.41	72.25	2,313,911.00
11.06.2024	72.25	71.65	71.97	71.72	2,522,927.00
12.06.2024	72.35	71.08	71.98	71.13	2,531,906.00
13.06.2024	71.38	70.14	71.08	71.04	2,441,239.00
14.06.2024	70.93	70.22	70.74	70.69	2,126,072.00
17.06.2024	73.27	70.71	70.72	72.94	3,685,842.00
18.06.2024	73.59	72.54	73.22	72.68	4,836,475.00
20.06.2024	73.53	72.59	72.68	72.75	5,447,530.00
21.06.2024	73.69	72.57	73.02	73.35	8,655,060.00
24.06.2024	74.69	73.18	73.18	74.58	4,539,411.00
25.06.2024	74.92	74.20	74.46	74.46	4,569,225.00
26.06.2024	74.36	72.14	74.20	72.28	3,387,253.00
27.06.2024	72.68	72.00	72.21	72.47	2,393,207.00
28.06.2024	72.67	71.06	72.46	71.39	15,134,760.00
01.07.2024	71.87	69.74	71.72	69.88	2,456,048.00
02.07.2024	70.65	69.47	69.92	70.59	2,540,019.00
03.07.2024	70.87	70.05	70.35	70.05	1,781,874.00
05.07.2024	69.86	69.10	69.55	69.75	2,308,619.00
08.07.2024	70.37	69.25	70.00	69.66	1,672,476.00
09.07.2024	69.79	69.13	69.61	69.16	2,048,239.00
10.07.2024	69.76	69.03	69.41	69.64	2,313,345.00
11.07.2024	71.98	69.74	69.76	71.69	3,174,317.00
12.07.2024	72.40	71.71	72.00	72.17	1,850,187.00
15.07.2024	72.36	71.55	71.71	71.80	1,930,261.00
16.07.2024	73.07	71.38	71.88	73.03	2,671,980.00
17.07.2024	75.23	72.71	72.79	75.05	2,971,140.00
18.07.2024	75.68	74.31	74.39	74.36	1,993,944.00
19.07.2024	74.77	73.50	74.77	73.62	2,015,423.00
22.07.2024	-99.99	-99.99	73.50	73.61	0.00
23.07.2024	73.78	73.07	73.69	73.18	2,028,320.00
24.07.2024	72.80	70.42	72.80	71.20	4,224,160.00
25.07.2024	72.64	71.20	71.20	72.12	3,328,813.00
26.07.2024	73.52	72.20	72.50	72.85	3,196,565.00
29.07.2024	73.52	71.50	71.94	73.26	3,760,497.00
30.07.2024	77.06	72.74	74.75	76.44	6,600,420.00
31.07.2024	76.94	75.69	76.65	76.65	6,818,967.00
01.08.2024	77.49	75.60	76.99	75.81	2,529,327.00
02.08.2024	76.76	75.22	76.06	76.71	3,021,472.00
05.08.2024	77.25	74.08	76.26	74.62	4,073,407.00
06.08.2024	76.27	74.54	74.83	75.19	2,704,685.00
07.08.2024	76.46	75.20	75.75	75.25	3,152,822.00
08.08.2024	76.48	75.31	75.31	75.55	2,672,361.00
09.08.2024	75.86	74.81	75.36	75.63	2,258,505.00
12.08.2024	75.84	74.91	75.61	75.24	1,657,052.00
13.08.2024	75.49	74.45	75.35	75.37	2,023,681.00
14.08.2024	76.46	75.40	75.60	75.97	3,134,348.00
15.08.2024	76.71	75.10	76.50	75.76	2,767,757.00
16.08.2024	76.60	75.43	75.86	76.57	2,197,202.00
19.08.2024	77.03	76.34	76.49	76.91	2,003,998.00
20.08.2024	77.20	76.48	76.83	76.54	1,409,372.00
21.08.2024	77.28	76.62	77.00	77.13	1,774,489.00
22.08.2024	77.69	76.74	77.18	77.58	1,808,772.00
23.08.2024	77.83	76.91	77.79	77.16	2,003,027.00
26.08.2024	77.75	76.82	77.53	76.99	2,246,450.00
27.08.2024	77.02	76.16	77.01	76.20	2,861,702.00
28.08.2024	77.04	76.03	76.20	76.67	2,518,576.00
29.08.2024	77.86	76.30	76.64	77.53	2,879,383.00
30.08.2024	78.16	77.51	77.92	77.97	2,346,456.00
03.09.2024	78.99	77.83	77.92	78.27	2,327,126.00
04.09.2024	78.99	77.93	78.12	78.74	2,268,586.00
05.09.2024	79.29	77.79	79.12	78.98	4,553,230.00
06.09.2024	79.65	78.41	79.00	78.58	2,155,026.00
09.09.2024	79.12	78.37	78.53	78.41	2,783,054.00
10.09.2024	78.95	78.03	78.48	78.50	2,783,249.00
11.09.2024	78.29	76.20	78.02	76.21	3,931,982.00
12.09.2024	76.99	75.79	76.22	76.97	3,308,142.00
13.09.2024	77.22	75.89	76.80	76.52	3,384,431.00
16.09.2024	77.96	76.90	76.99	77.12	4,489,987.00
17.09.2024	78.29	76.67	76.71	77.78	3,056,278.00
18.09.2024	78.60	74.33	77.79	74.54	6,902,275.00
19.09.2024	75.21	73.69	74.98	74.14	5,793,360.00
20.09.2024	75.49	73.83	74.31	75.19	10,651,000.00
23.09.2024	76.37	74.60	75.05	76.18	4,741,240.00
24.09.2024	76.58	75.46	76.28	76.41	4,493,786.00
25.09.2024	77.07	76.19	76.88	76.76	3,669,112.00
26.09.2024	78.13	76.73	76.80	77.96	2,949,941.00
27.09.2024	78.52	76.77	78.16	77.66	4,069,843.00
30.09.2024	78.39	77.07	77.97	78.06	3,348,326.00
01.10.2024	78.60	77.27	78.00	77.74	4,126,281.00
02.10.2024	77.97	77.09	77.26	77.38	2,664,165.00
03.10.2024	77.63	76.07	77.21	76.14	3,056,542.00
04.10.2024	76.33	75.24	75.97	75.41	2,740,310.00
07.10.2024	75.44	74.50	75.30	74.73	2,485,166.00
08.10.2024	75.41	74.03	74.77	75.32	1,628,296.00
09.10.2024	75.52	74.42	75.35	74.61	2,976,415.00
10.10.2024	74.62	73.37	74.54	73.80	2,946,414.00
11.10.2024	74.88	73.62	73.81	74.42	4,011,948.00
14.10.2024	75.75	74.13	74.53	75.22	2,674,282.00
15.10.2024	76.54	75.46	75.63	75.56	3,754,026.00
16.10.2024	76.16	75.03	75.06	75.77	4,673,935.00
17.10.2024	75.88	75.10	75.88	75.38	1,886,861.00
18.10.2024	75.81	75.17	75.73	75.54	3,039,790.00
21.10.2024	75.99	74.64	75.39	74.71	2,420,791.00
22.10.2024	74.96	74.30	74.72	74.77	1,875,760.00
23.10.2024	74.81	74.15	74.50	74.63	2,148,097.00
24.10.2024	74.63	72.67	74.50	74.38	3,527,670.00
25.10.2024	74.79	73.78	74.53	73.92	2,512,522.00
28.10.2024	75.39	74.28	74.44	75.10	3,444,217.00
29.10.2024	75.51	72.49	73.79	74.17	5,900,156.00
30.10.2024	74.89	73.20	73.86	74.25	4,986,520.00
31.10.2024	75.35	74.16	74.42	74.95	3,573,987.00
04.11.2024	75.63	74.89	74.89	75.37	3,185,280.00
05.11.2024	76.35	75.17	75.18	76.35	2,016,014.00
06.11.2024	78.30	76.10	76.83	77.01	6,020,797.00
07.11.2024	77.53	76.38	77.21	76.87	2,603,345.00
11.11.2024	78.61	77.34	77.50	77.94	2,149,955.00
12.11.2024	78.34	77.25	77.78	77.29	2,337,385.00
13.11.2024	77.40	75.75	77.30	76.66	2,571,618.00
14.11.2024	77.10	74.83	76.81	74.96	2,840,886.00
15.11.2024	75.60	74.70	74.97	74.95	2,636,587.00
18.11.2024	75.88	74.34	75.07	75.76	2,877,275.00
19.11.2024	75.46	74.31	75.22	74.40	2,816,006.00
20.11.2024	74.27	73.32	74.17	73.63	2,724,348.00
21.11.2024	75.35	73.66	74.14	75.08	3,309,660.00
22.11.2024	76.16	75.21	75.61	75.79	2,113,944.00
25.11.2024	77.44	76.01	76.38	76.88	2,985,805.00
26.11.2024	77.09	76.17	76.95	76.39	2,709,998.00
27.11.2024	77.36	76.59	76.80	76.65	1,672,645.00
29.11.2024	77.13	76.23	76.34	77.11	1,533,393.00
02.12.2024	76.65	75.57	76.64	76.27	2,240,890.00
03.12.2024	79.58	76.34	76.56	79.49	4,943,038.00
04.12.2024	80.44	79.03	79.16	80.37	3,749,430.00
05.12.2024	81.78	79.85	80.22	81.77	5,859,131.00
06.12.2024	82.23	80.49	81.98	80.73	4,833,246.00
09.12.2024	81.72	80.27	80.53	81.07	4,357,430.00
10.12.2024	81.30	80.10	80.95	80.82	3,695,522.00
11.12.2024	81.25	80.23	81.08	80.35	2,101,119.00
12.12.2024	80.69	77.34	80.50	79.76	1,817,062.00
13.12.2024	80.22	79.24	80.03	79.96	2,500,298.00
16.12.2024	80.54	79.25	79.94	79.25	1,956,512.00
17.12.2024	79.29	77.88	78.82	78.03	3,233,248.00
18.12.2024	78.66	76.93	77.93	77.08	3,022,454.00
19.12.2024	77.56	76.41	76.83	76.55	2,516,316.00
20.12.2024	77.27	75.83	76.30	76.97	7,353,949.00
23.12.2024	77.04	75.82	76.58	76.89	2,529,040.00
24.12.2024	77.56	76.56	76.83	77.53	903,313.00
26.12.2024	77.43	76.84	77.07	77.31	1,199,595.00
27.12.2024	77.57	76.57	76.78	76.95	1,279,314.00
30.12.2024	76.69	75.68	76.69	76.36	1,604,583.00
31.12.2024	76.94	76.21	76.44	76.46	1,133,616.00
06.01.2025	75.72	74.63	75.67	74.74	1,690,665.00
07.01.2025	75.66	74.37	75.00	74.55	1,885,331.00
08.01.2025	74.88	73.64	74.31	74.85	1,976,415.00
10.01.2025	74.81	73.46	74.47	73.59	2,456,359.00
13.01.2025	74.14	73.40	73.77	73.71	2,536,789.00
14.01.2025	74.30	73.23	74.17	73.94	2,306,181.00
15.01.2025	75.06	73.95	74.65	74.00	2,829,857.00
16.01.2025	74.48	72.62	74.03	73.22	3,015,104.00
17.01.2025	74.10	72.95	73.54	73.07	3,555,620.00
21.01.2025	73.97	72.81	73.12	73.49	3,245,874.00
22.01.2025	73.92	73.05	73.22	73.42	3,525,543.00
23.01.2025	74.05	73.14	73.14	73.70	3,461,381.00
24.01.2025	74.90	73.23	73.24	74.77	3,629,250.00
27.01.2025	77.03	75.17	75.49	76.86	4,909,621.00
28.01.2025	74.55	71.52	73.80	72.28	9,594,774.00
29.01.2025	73.30	71.85	72.79	71.92	7,742,352.00
30.01.2025	73.49	71.67	72.20	73.34	5,143,935.00
31.01.2025	73.60	72.40	72.95	72.92	4,673,403.00
03.02.2025	73.28	71.92	72.32	73.26	449,827.00
04.02.2025	72.15	70.60	72.12	71.40	5,379,664.00
05.02.2025	71.60	70.56	71.47	71.29	1,786,557.00
06.02.2025	72.10	70.93	71.97	71.26	2,299,439.00
07.02.2025	71.62	70.89	71.25	71.12	3,078,287.00
10.02.2025	71.32	69.94	71.19	70.20	3,778,732.00
11.02.2025	70.77	69.99	70.01	70.54	2,205,747.00
12.02.2025	70.68	69.93	69.99	70.21	2,549,795.00
13.02.2025	71.85	69.92	70.55	71.79	1,456,885.00
14.02.2025	72.26	70.98	71.75	71.10	2,540,575.00
18.02.2025	71.38	69.78	71.02	70.00	5,046,268.00
19.02.2025	71.04	70.05	70.42	70.69	6,832,266.00
20.02.2025	71.25	70.44	70.52	71.22	6,024,318.00
21.02.2025	73.38	71.00	71.11	73.22	5,076,681.00
24.02.2025	74.14	72.86	73.14	73.65	2,833,385.00
25.02.2025	74.57	73.51	73.80	74.44	4,436,453.00
26.02.2025	74.74	73.67	74.74	74.23	2,823,845.00
27.02.2025	75.11	73.94	74.09	74.72	2,390,711.00
28.02.2025	76.06	74.80	75.23	75.54	6,465,862.00
03.03.2025	76.55	75.37	75.70	75.69	3,373,514.00
04.03.2025	77.37	74.86	75.86	74.88	5,126,630.00
05.03.2025	75.63	74.13	74.66	74.44	3,358,886.00
06.03.2025	75.50	73.88	73.88	75.09	3,493,472.00
07.03.2025	76.94	74.35	74.75	76.55	5,424,071.00
10.03.2025	78.82	76.39	76.88	77.13	3,912,688.00
11.03.2025	76.97	74.31	76.88	74.52	3,736,825.00
12.03.2025	74.31	73.03	73.78	73.64	2,691,664.00
13.03.2025	73.83	72.44	73.83	72.66	2,656,921.00
14.03.2025	73.38	72.04	72.46	73.27	2,075,802.00
17.03.2025	75.03	73.09	73.35	74.73	2,204,820.00
18.03.2025	75.09	74.24	74.48	74.36	1,950,625.00
19.03.2025	74.34	71.24	73.77	72.39	5,902,631.00
20.03.2025	72.33	70.89	72.25	71.19	5,122,399.00
21.03.2025	71.30	70.25	70.96	71.11	4,897,434.00
24.03.2025	71.84	71.16	71.28	71.43	2,659,102.00
25.03.2025	71.26	70.00	70.93	70.39	3,403,212.00
26.03.2025	72.79	70.80	71.05	72.75	3,190,672.00
27.03.2025	74.13	72.75	73.16	74.04	2,689,233.00
28.03.2025	74.34	73.61	74.30	74.10	2,033,009.00
31.03.2025	75.31	74.31	74.33	75.04	3,350,598.00
01.04.2025	75.57	74.61	75.21	75.42	2,482,324.00
02.04.2025	75.88	74.81	75.51	75.30	3,068,504.00
03.04.2025	76.24	74.94	75.47	75.41	5,029,520.00
04.04.2025	74.74	71.26	74.66	71.44	4,177,144.00
07.04.2025	71.12	68.65	70.38	69.46	4,537,818.00
08.04.2025	71.11	67.38	71.11	68.00	4,452,487.00
09.04.2025	71.34	67.12	67.63	71.07	4,192,577.00
10.04.2025	70.87	68.25	70.56	69.68	4,344,414.00
11.04.2025	71.04	69.25	69.93	70.43	2,411,098.00
14.04.2025	71.99	70.37	70.75	71.84	2,467,095.00
15.04.2025	72.30	71.21	71.52	71.28	2,322,497.00
16.04.2025	71.91	70.39	71.69	70.69	2,478,931.00
17.04.2025	72.51	70.88	70.88	71.74	2,762,450.00
21.04.2025	71.81	70.79	71.73	71.44	2,198,371.00
22.04.2025	73.52	71.89	71.97	73.29	3,339,874.00
23.04.2025	74.31	72.28	73.50	72.89	4,577,671.00
24.04.2025	73.13	72.06	72.45	72.54	2,649,116.00
25.04.2025	72.44	70.44	71.95	70.82	2,991,581.00

צרו איתנו קשר *5988