גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.025	80.025	80.025	80.025	0.00
16:50	79.47	79.47	79.47	79.47	21,428.00
17:00	79.6	79.6	79.6	79.6	13,407.00
17:10	79.56	79.56	79.56	79.56	24,529.00
17:20	79.5	79.5	79.5	79.5	19,423.00
17:30	79.59	79.59	79.59	79.59	12,843.00
17:40	79.57	79.57	79.57	79.57	17,356.00
17:50	79.575	79.575	79.575	79.575	19,222.00
18:00	79.8	79.8	79.8	79.8	12,957.00
18:10	79.74	79.74	79.74	79.74	18,604.00
18:20	79.575	79.575	79.575	79.575	12,608.00
18:30	79.58	79.58	79.58	79.58	15,382.00
18:40	79.49	79.49	79.49	79.49	22,728.00
18:50	79.51	79.51	79.51	79.51	10,285.00
19:00	79.4708	79.4708	79.4708	79.4708	11,325.00
19:10	79.48	79.48	79.48	79.48	18,772.00
19:20	79.41	79.41	79.41	79.41	19,319.00
19:30	79.15	79.15	79.15	79.15	12,828.00
19:40	79.07	79.07	79.07	79.07	9,872.00
19:50	78.98	78.98	78.98	78.98	7,998.00
20:00	79.02	79.02	79.02	79.02	14,585.00
20:10	79.08	79.08	79.08	79.08	17,168.00
20:20	79.3	79.3	79.3	79.3	60,401.00
20:30	79.39	79.39	79.39	79.39	7,569.00
20:40	79.365	79.365	79.365	79.365	13,257.00
20:50	79.47	79.47	79.47	79.47	10,961.00
21:00	79.42	79.42	79.42	79.42	11,912.00
21:10	79.31	79.31	79.31	79.31	14,402.00
21:20	79.23	79.23	79.23	79.23	16,787.00
21:30	79.26	79.26	79.26	79.26	33,156.00
21:40	79.24	79.24	79.24	79.24	36,210.00
21:50	79.22	79.22	79.22	79.22	11,667.00
22:00	79.3	79.3	79.3	79.3	15,503.00
22:10	79.175	79.175	79.175	79.175	16,553.00
22:20	79.21	79.21	79.21	79.21	15,965.00
22:30	79.35	79.35	79.35	79.35	18,260.00
22:40	79.32	79.32	79.32	79.32	19,123.00
22:50	79.37	79.37	79.37	79.37	54,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 17:00	77.725	76.94	77.01	77.6	270,843.00
09.06.2026 17:30	77.81	77.58	77.75	77.585	332,153.00
09.06.2026 18:00	77.79	77.52	77.6999	77.6	565,111.00
09.06.2026 18:30	77.99	77.605	77.63	77.97	1,003,473.00
09.06.2026 19:00	78.1	77.87	77.95	77.97	1,356,145.00
09.06.2026 19:30	78.18	77.8	78.07	77.82	1,845,778.00
09.06.2026 20:00	77.82	77.4	77.815	77.645	1,714,220.00
09.06.2026 20:30	77.75	77.5301	77.675	77.64	2,861,619.00
09.06.2026 21:00	77.81	77.625	77.69	77.765	2,575,525.00
09.06.2026 21:30	77.92	77.735	77.79	77.845	3,036,031.00
09.06.2026 22:00	77.93	77.69	77.865	77.74	3,479,863.00
09.06.2026 22:30	77.84	77.56	77.74	77.63	3,716,523.00
10.06.2026 16:30	78.6	77.79	77.93	78.56	100,952.00
10.06.2026 17:00	78.955	78.425	78.425	78.955	464,283.00
10.06.2026 17:30	79.08	78.68	78.95	78.68	737,158.00
10.06.2026 18:00	79.05	78.56	78.65	79.03	762,466.00
10.06.2026 18:30	79.05	78.67	79.015	78.68	852,363.00
10.06.2026 19:00	78.865	78.66	78.675	78.69	1,070,895.00
10.06.2026 19:30	78.835	78.66	78.72	78.79	1,108,056.00
10.06.2026 20:00	78.9	78.73	78.87	78.85	1,375,994.00
10.06.2026 20:30	78.82	78.65	78.82	78.7	1,649,350.00
10.06.2026 21:00	78.88	78.735	78.735	78.855	1,940,691.00
10.06.2026 21:30	78.925	78.825	78.84	78.925	2,218,161.00
10.06.2026 22:00	78.895	78.725	78.895	78.805	2,948,937.00
10.06.2026 22:30	78.98	78.58	78.79	78.58	5,309,657.00
11.06.2026 16:30	78.85	78.415	78.415	78.75	209,592.00
11.06.2026 17:00	79.09	78.62	78.65	79	477,694.00
11.06.2026 17:30	79.45	79.015	79.03	79.215	1,127,506.00
11.06.2026 18:00	79.29	79.04	79.18	79.2	2,586,804.00
11.06.2026 18:30	79.19	78.85	79.19	78.89	3,636,744.00
11.06.2026 19:00	78.98	78.7	78.895	78.705	3,220,566.00
11.06.2026 19:30	78.92	78.68	78.68	78.83	2,700,737.00
11.06.2026 20:00	79.348	78.83	78.85	79.348	3,945,995.00
11.06.2026 20:30	79.72	79.31	79.335	79.565	4,427,732.00
11.06.2026 21:00	79.74	79.515	79.58	79.71	4,636,799.00
11.06.2026 21:30	79.955	79.63	79.665	79.925	3,997,398.00
11.06.2026 22:00	79.98	79.825	79.98	79.88	3,747,376.00
11.06.2026 22:30	80.1	79.585	79.9	79.675	5,282,559.00
12.06.2026 16:30	80.03	79.35	79.935	79.505	269,114.00
12.06.2026 17:00	79.7	79.3101	79.455	79.565	560,314.00
12.06.2026 17:30	79.925	79.4	79.58	79.85	893,022.00
12.06.2026 18:00	79.965	79.46	79.95	79.47	967,380.00
12.06.2026 18:30	79.55	79.37	79.53	79.5	1,114,751.00
12.06.2026 19:00	79.5	79.11	79.5	79.15	1,679,050.00
12.06.2026 19:30	79.2	78.95	79.15	79.03	1,712,498.00
12.06.2026 20:00	79.5144	78.99	78.99	79.5144	1,978,075.00
12.06.2026 20:30	79.5	79.26	79.47	79.27	2,320,397.00
12.06.2026 21:00	79.34	79.14	79.29	79.14	2,821,265.00
12.06.2026 21:30	79.3	79.195	79.225	79.23	2,834,733.00
12.06.2026 22:00	79.395	79.11	79.11	79.38	2,781,041.00
12.06.2026 22:30	79.47	79.15	79.41	79.205	4,073,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	75.40	74.14	74.78	74.75	2,923,886.00
17.06.2025	74.80	74.11	74.51	74.25	2,016,826.00
18.06.2025	74.78	73.91	74.33	73.97	2,826,008.00
20.06.2025	75.08	74.00	74.15	74.68	4,897,680.00
23.06.2025	76.00	74.68	74.88	75.91	2,632,007.00
24.06.2025	76.38	75.51	76.18	75.87	2,309,106.00
25.06.2025	75.98	74.94	75.61	75.05	2,600,893.00
26.06.2025	75.35	74.27	75.06	74.53	2,262,074.00
27.06.2025	75.24	74.50	74.61	75.01	3,546,074.00
30.06.2025	75.94	75.03	75.22	75.74	4,261,598.00
01.07.2025	77.70	75.30	75.97	77.36	3,166,936.00
02.07.2025	77.78	76.79	77.35	77.68	2,768,712.00
03.07.2025	77.29	76.29	76.90	77.18	1,877,821.00
07.07.2025	77.32	76.23	77.02	76.71	2,759,251.00
08.07.2025	77.16	76.41	76.96	76.53	2,118,684.00
09.07.2025	76.55	75.91	76.45	76.33	1,671,680.00
10.07.2025	78.16	76.08	76.19	77.46	2,434,989.00
11.07.2025	77.72	76.35	77.37	76.84	3,048,901.00
14.07.2025	77.75	76.63	76.77	77.70	2,550,711.00
15.07.2025	78.20	76.32	77.58	76.37	2,713,069.00
16.07.2025	77.50	76.30	76.79	77.30	2,844,515.00
17.07.2025	78.06	76.57	77.33	77.91	3,321,953.00
18.07.2025	78.81	77.97	78.04	78.41	2,333,119.00
21.07.2025	79.21	78.37	78.50	78.72	2,305,482.00
22.07.2025	80.23	78.90	78.90	80.20	2,427,648.00
23.07.2025	81.44	80.20	80.35	80.76	2,633,293.00
24.07.2025	81.01	79.86	81.01	79.86	2,707,299.00
25.07.2025	80.64	79.74	79.93	80.30	2,951,634.00
28.07.2025	80.93	79.87	80.03	80.35	4,450,630.00
29.07.2025	79.85	75.79	78.16	78.38	7,259,734.00
30.07.2025	80.75	78.73	78.78	80.11	4,225,239.00
31.07.2025	80.27	78.80	79.46	79.60	3,101,173.00
01.08.2025	79.98	78.86	79.78	79.88	2,101,300.00
04.08.2025	80.43	79.24	79.85	79.47	2,090,458.00
05.08.2025	79.95	79.09	79.25	79.25	3,255,108.00
06.08.2025	81.48	79.25	79.40	81.47	4,618,771.00
07.08.2025	82.16	79.54	81.76	80.37	4,220,190.00
08.08.2025	81.02	79.76	80.46	80.65	3,525,470.00
11.08.2025	80.79	79.28	80.78	79.87	3,373,954.00
12.08.2025	80.90	79.91	80.04	80.75	2,240,536.00
13.08.2025	82.64	80.23	80.77	82.19	3,916,336.00
14.08.2025	82.09	80.81	81.91	81.20	2,314,744.00
15.08.2025	81.36	79.46	81.36	79.52	3,935,466.00
18.08.2025	79.92	78.60	79.54	79.22	2,486,600.00
19.08.2025	80.27	79.24	79.47	79.49	2,047,014.00
20.08.2025	81.02	79.70	79.86	80.98	2,719,859.00
21.08.2025	80.68	79.48	80.55	79.72	1,923,091.00
22.08.2025	80.44	79.21	79.81	80.29	2,428,459.00
25.08.2025	80.21	79.08	80.00	79.33	2,336,358.00
26.08.2025	79.71	79.20	79.20	79.63	3,970,449.00
27.08.2025	80.66	79.80	79.91	80.30	3,085,283.00
28.08.2025	80.47	79.11	80.30	79.59	1,526,631.00
29.08.2025	80.61	79.76	79.77	80.47	2,128,932.00
02.09.2025	81.20	80.33	80.34	80.55	1,917,748.00
03.09.2025	82.40	79.82	80.09	81.04	3,969,712.00
04.09.2025	82.56	81.00	81.53	82.51	3,068,574.00
05.09.2025	83.17	81.56	82.43	82.45	2,674,038.00
08.09.2025	82.19	80.33	82.08	81.55	3,029,350.00
09.09.2025	81.47	80.20	81.20	80.85	1,449,579.00
10.09.2025	80.74	79.78	80.31	80.19	2,089,089.00
11.09.2025	81.34	79.96	80.28	81.04	2,403,021.00
12.09.2025	81.60	80.28	81.13	81.29	2,415,661.00
15.09.2025	81.23	79.86	81.14	79.87	1,677,018.00
16.09.2025	81.65	79.87	79.93	81.53	4,449,084.00
17.09.2025	82.85	81.46	81.80	82.46	3,502,251.00
18.09.2025	82.34	80.95	82.08	81.95	1,583,314.00
19.09.2025	83.24	81.97	82.14	82.55	1,397,704.00
22.09.2025	82.50	81.22	82.46	81.54	678,661.00
23.09.2025	82.28	81.21	81.31	82.21	1,249,815.00
24.09.2025	82.57	81.65	82.14	81.80	957,239.00
25.09.2025	82.21	80.40	82.18	81.11	2,399,789.00
26.09.2025	82.07	81.02	81.42	81.94	1,489,057.00
29.09.2025	82.23	80.34	81.92	81.86	1,045,737.00
30.09.2025	82.48	81.40	81.49	82.37	1,054,943.00
01.10.2025	82.99	81.92	82.00	82.84	1,367,230.00
02.10.2025	83.47	82.27	82.27	83.29	1,243,555.00
03.10.2025	83.13	82.14	82.79	82.16	1,120,890.00
06.10.2025	81.97	80.71	81.77	80.83	858,020.00
07.10.2025	81.08	79.27	80.92	79.95	1,595,078.00
08.10.2025	79.97	77.91	79.92	78.76	1,348,765.00
09.10.2025	79.23	77.98	78.90	78.02	845,025.00
10.10.2025	79.03	78.03	78.43	78.45	1,028,265.00
13.10.2025	78.62	77.47	77.84	78.26	926,340.00
14.10.2025	80.18	78.17	78.52	80.14	889,803.00
15.10.2025	81.79	79.88	80.17	80.10	1,217,600.00
16.10.2025	80.28	78.51	80.16	78.81	1,717,987.00
17.10.2025	79.97	78.61	79.24	79.92	1,147,574.00
20.10.2025	80.23	79.67	79.91	79.90	896,038.00
21.10.2025	80.39	79.08	80.15	79.16	1,381,677.00
22.10.2025	79.80	78.54	79.18	78.59	1,087,343.00
23.10.2025	78.66	77.68	78.38	78.20	1,682,524.00
24.10.2025	78.61	77.15	78.25	77.34	1,066,235.00
27.10.2025	78.04	76.81	77.09	78.01	1,831,269.00
28.10.2025	77.70	75.00	76.75	75.89	3,139,689.00
29.10.2025	75.65	74.11	75.20	74.31	1,992,307.00
30.10.2025	75.20	74.05	74.32	74.69	3,279,301.00
31.10.2025	74.78	73.82	74.23	74.29	1,737,976.00
03.11.2025	73.95	72.62	73.95	72.86	1,803,448.00
04.11.2025	73.61	72.76	72.76	73.10	1,118,402.00
05.11.2025	73.40	72.62	73.11	73.18	1,539,987.00
06.11.2025	73.69	72.86	73.24	72.93	1,424,398.00
07.11.2025	75.25	73.00	73.39	75.20	1,982,410.00
10.11.2025	75.26	74.14	74.99	74.58	1,438,287.00
11.11.2025	75.62	74.04	74.48	75.53	1,765,241.00
12.11.2025	76.16	75.37	75.45	75.43	1,533,679.00
13.11.2025	75.87	74.99	75.35	75.09	1,307,687.00
14.11.2025	75.72	74.26	75.31	74.71	1,206,431.00
17.11.2025	75.71	74.77	75.25	75.13	1,848,438.00
18.11.2025	76.12	75.28	75.54	75.90	1,224,298.00
19.11.2025	76.03	75.14	75.88	75.74	1,356,402.00
20.11.2025	76.26	75.13	75.75	75.49	1,270,035.00
21.11.2025	77.46	75.74	75.86	76.65	1,557,067.00
24.11.2025	76.53	74.21	76.35	74.70	2,071,377.00
25.11.2025	76.29	75.03	75.10	75.91	2,106,156.00
26.11.2025	76.48	75.78	75.90	75.94	1,418,128.00
28.11.2025	76.80	75.70	76.01	76.19	1,044,967.00
01.12.2025	76.31	75.33	75.92	75.91	1,956,879.00
02.12.2025	75.66	73.87	75.66	74.44	2,396,048.00
03.12.2025	75.26	73.31	74.68	73.36	1,751,992.00
04.12.2025	74.00	73.00	73.37	73.43	1,396,063.00
05.12.2025	73.94	73.07	73.34	73.11	1,939,119.00
08.12.2025	73.25	72.26	72.82	72.71	975,022.00
09.12.2025	73.43	72.55	72.98	72.59	1,478,675.00
10.12.2025	73.62	72.45	72.81	73.59	1,299,500.00
11.12.2025	74.54	73.52	73.69	74.23	1,363,111.00
12.12.2025	74.55	73.83	74.32	74.35	936,433.00
15.12.2025	76.43	74.34	74.53	75.43	1,534,855.00
16.12.2025	76.09	74.90	75.86	75.09	1,289,742.00
17.12.2025	75.94	75.05	75.36	75.74	1,054,741.00
18.12.2025	75.99	74.88	75.75	75.08	1,819,842.00
19.12.2025	75.25	74.49	75.10	74.50	2,434,606.00
22.12.2025	74.81	74.00	74.18	74.56	936,376.00
23.12.2025	74.65	73.73	74.26	73.96	948,366.00
24.12.2025	74.43	73.89	74.00	74.24	516,080.00
26.12.2025	74.46	73.98	74.32	74.22	535,220.00
29.12.2025	74.52	74.09	74.29	74.46	679,641.00
30.12.2025	74.52	74.09	74.50	74.20	668,158.00
31.12.2025	74.25	73.67	74.11	73.71	733,669.00
02.01.2026	73.09	71.85	72.93	72.62	1,489,179.00
05.01.2026	73.15	71.23	72.14	72.80	2,076,581.00
06.01.2026	73.15	72.32	72.73	73.02	1,413,282.00
07.01.2026	73.74	72.09	73.24	72.12	2,125,520.00
08.01.2026	74.77	71.85	72.21	74.29	1,658,631.00
09.01.2026	74.53	73.52	74.19	74.27	1,250,332.00
12.01.2026	75.09	73.99	74.54	74.32	2,489,348.00
13.01.2026	76.26	74.40	74.63	76.07	2,853,877.00
14.01.2026	77.71	76.32	76.25	77.17	2,686,554.00
15.01.2026	79.25	76.86	77.08	79.18	2,487,035.00
16.01.2026	78.97	77.69	78.68	78.79	1,671,173.00
20.01.2026	78.55	76.34	78.40	76.51	2,987,304.00
21.01.2026	77.35	76.52	76.64	76.93	1,218,134.00
22.01.2026	77.33	76.43	76.91	76.81	1,280,322.00
23.01.2026	77.00	75.82	76.74	76.20	1,887,735.00
26.01.2026	77.13	75.61	76.84	75.66	2,021,101.00
27.01.2026	83.96	77.32	78.81	83.93	6,291,456.00
28.01.2026	85.33	82.91	83.77	83.51	3,022,551.00
29.01.2026	84.17	83.00	83.82	84.09	2,169,243.00
30.01.2026	84.33	83.08	84.05	83.88	2,888,445.00
02.02.2026	84.38	82.63	84.11	82.85	2,775,399.00
03.02.2026	84.92	82.02	82.51	84.63	2,275,512.00
04.02.2026	85.58	83.86	84.98	84.65	1,965,509.00
05.02.2026	85.90	84.39	85.00	84.62	1,724,189.00
06.02.2026	86.72	84.57	84.59	86.53	1,693,074.00
09.02.2026	87.35	86.08	86.98	86.47	1,669,686.00
10.02.2026	88.37	86.18	86.48	87.63	1,766,374.00
11.02.2026	88.66	86.85	87.00	88.03	2,265,668.00
12.02.2026	91.40	88.33	88.35	89.90	4,512,748.00
13.02.2026	91.37	89.02	89.93	90.51	1,976,242.00
17.02.2026	91.75	88.91	91.24	89.69	2,091,852.00
18.02.2026	90.35	89.00	89.34	89.28	1,912,514.00
19.02.2026	90.06	88.97	89.49	89.68	1,138,049.00
20.02.2026	90.29	89.36	89.93	90.13	971,985.00
23.02.2026	90.82	88.87	90.00	89.44	1,789,913.00
24.02.2026	90.17	88.92	89.25	89.86	978,110.00
25.02.2026	89.69	88.00	89.46	89.13	1,130,659.00
26.02.2026	90.32	88.85	89.80	89.12	1,707,407.00
27.02.2026	91.19	89.01	89.26	91.14	1,615,092.00
02.03.2026	91.46	89.88	90.69	90.47	1,179,008.00
03.03.2026	89.96	87.67	89.92	88.01	1,984,382.00
04.03.2026	88.33	86.42	88.44	87.61	2,017,840.00
05.03.2026	87.20	85.59	86.12	85.77	2,648,479.00
06.03.2026	85.75	84.00	84.71	85.23	2,572,220.00
09.03.2026	84.86	82.76	84.50	84.68	1,646,066.00
10.03.2026	85.45	83.81	84.66	84.32	1,084,357.00
11.03.2026	84.64	83.48	83.98	84.58	1,483,241.00
12.03.2026	85.87	83.52	83.81	84.88	1,400,099.00
13.03.2026	85.92	84.85	85.50	85.48	1,427,474.00
16.03.2026	85.74	84.46	85.61	84.51	1,179,813.00
17.03.2026	85.30	84.15	85.37	84.29	1,130,832.00
18.03.2026	84.14	82.48	84.14	82.51	1,279,103.00
19.03.2026	82.80	80.99	82.35	81.67	1,203,647.00
20.03.2026	82.71	81.02	82.27	81.36	1,481,971.00
23.03.2026	82.93	81.52	82.80	81.59	1,597,219.00
24.03.2026	82.85	80.85	81.18	82.33	1,812,462.00
25.03.2026	83.24	81.41	82.94	82.80	1,555,550.00
26.03.2026	83.69	82.06	82.26	82.63	928,793.00
27.03.2026	82.72	81.65	82.33	81.77	1,237,076.00
30.03.2026	75.00	68.21	74.28	69.30	13,366,630.00
31.03.2026	71.43	68.19	69.24	71.32	10,193,530.00
01.04.2026	72.41	71.07	71.68	72.16	5,406,992.00
02.04.2026	72.25	70.42	71.00	71.13	3,271,199.00
06.04.2026	73.28	70.62	70.72	73.25	3,637,044.00
07.04.2026	73.88	72.03	72.92	73.25	2,435,882.00
08.04.2026	75.33	73.82	73.94	75.16	2,956,666.00
09.04.2026	75.19	73.90	74.78	74.98	2,020,300.00
10.04.2026	75.35	71.62	74.93	72.82	5,145,156.00
13.04.2026	73.73	72.63	73.01	73.36	3,554,981.00
14.04.2026	74.37	73.48	73.49	74.04	3,559,004.00
15.04.2026	74.98	73.66	73.85	74.10	3,878,511.00
16.04.2026	74.60	73.05	74.01	74.02	3,423,682.00
17.04.2026	76.63	74.12	74.18	76.25	2,742,873.00
20.04.2026	77.03	75.92	76.47	76.27	1,427,329.00
21.04.2026	76.60	74.76	76.40	74.82	1,596,325.00
22.04.2026	75.72	74.67	74.95	75.54	1,960,584.00
23.04.2026	76.34	75.31	75.66	75.81	1,882,199.00
24.04.2026	76.83	75.08	75.50	76.56	2,127,501.00
27.04.2026	76.69	74.92	76.29	75.38	2,703,359.00
28.04.2026	74.41	71.56	73.96	73.39	4,525,615.00
29.04.2026	74.16	72.66	73.06	73.98	2,848,555.00
30.04.2026	75.12	74.07	74.14	74.71	1,901,099.00
01.05.2026	75.47	73.90	75.13	74.12	1,670,199.00
05.05.2026	73.31	72.26	72.52	72.83	1,078,596.00
06.05.2026	74.06	73.04	73.69	73.32	2,026,228.00
07.05.2026	73.07	71.57	72.95	72.88	1,995,917.00
08.05.2026	73.70	72.43	73.16	72.45	1,378,944.00
11.05.2026	72.93	72.02	72.36	72.58	1,397,933.00
12.05.2026	73.42	71.95	72.59	73.03	1,262,792.00
13.05.2026	73.63	72.64	72.81	73.19	1,381,652.00
14.05.2026	73.82	72.99	73.69	73.05	1,107,760.00
15.05.2026	73.22	72.44	73.06	72.58	1,628,029.00
18.05.2026	73.75	72.50	72.78	73.51	1,401,249.00
19.05.2026	75.79	72.99	73.68	75.26	1,448,863.00
20.05.2026	75.84	74.24	74.59	75.48	1,246,850.00
21.05.2026	77.10	73.34	74.28	77.00	1,747,388.00
22.05.2026	77.09	75.91	77.03	76.29	1,363,834.00
26.05.2026	76.25	74.94	75.92	75.36	1,272,674.00
27.05.2026	76.20	75.08	75.32	75.23	1,338,563.00
28.05.2026	76.20	74.95	76.12	75.94	1,337,014.00
29.05.2026	76.07	75.18	75.78	75.83	1,936,166.00
01.06.2026	75.30	73.42	74.77	73.71	1,477,111.00
02.06.2026	74.61	73.05	73.56	74.10	1,950,186.00
03.06.2026	75.33	73.65	73.94	75.23	1,212,670.00
04.06.2026	76.40	74.25	76.13	74.36	909,631.00
05.06.2026	76.40	74.50	74.50	76.25	1,617,201.00
08.06.2026	76.86	76.00	76.02	76.48	1,111,883.00
09.06.2026	78.18	76.00	76.42	77.55	1,024,379.00
10.06.2026	79.08	77.79	77.92	78.55	1,123,198.00
11.06.2026	80.11	78.41	78.51	79.64	1,753,127.00
12.06.2026	80.03	78.95	79.93	79.20	945,966.00

צרו איתנו קשר *5988