גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרדיין > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרדיין

Teradyne

מניה TER ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	200.34	200.34	200.34	200.34	0.00
16:50	201.04	201.04	201.04	201.04	24,150.00
17:00	200.65	200.65	200.65	200.65	20,876.00
17:10	198.13	198.13	198.13	198.13	56,127.00
17:20	197.55	197.55	197.55	197.55	50,883.00
17:30	196.64	196.64	196.64	196.64	33,843.00
17:40	195.955	195.955	195.955	195.955	102,535.00
17:50	196.845	196.845	196.845	196.845	65,309.00
18:00	196	196	196	196	32,593.00
18:10	193.645	193.645	193.645	193.645	110,157.00
18:20	194.07	194.07	194.07	194.07	100,209.00
18:30	193.19	193.19	193.19	193.19	68,245.00
18:40	192.67	192.67	192.67	192.67	51,602.00
18:50	192.275	192.275	192.275	192.275	78,180.00
19:00	192.8875	192.8875	192.8875	192.8875	40,630.00
19:10	194.43	194.43	194.43	194.43	45,440.00
19:20	194.565	194.565	194.565	194.565	24,188.00
19:30	194.29	194.29	194.29	194.29	39,847.00
19:40	194.31	194.31	194.31	194.31	47,222.00
19:50	195.78	195.78	195.78	195.78	28,884.00
20:00	195.88	195.88	195.88	195.88	16,485.00
20:10	195.935	195.935	195.935	195.935	25,479.00
20:20	196.206	196.206	196.206	196.206	24,366.00
20:30	196.15	196.15	196.15	196.15	23,874.00
20:40	195.94	195.94	195.94	195.94	26,134.00
20:50	195.185	195.185	195.185	195.185	27,027.00
21:00	195.31	195.31	195.31	195.31	30,193.00
21:10	194.585	194.585	194.585	194.585	33,395.00
21:20	192.98	192.98	192.98	192.98	33,172.00
21:30	192.82	192.82	192.82	192.82	45,390.00
21:40	193.6	193.6	193.6	193.6	28,554.00
21:50	193.195	193.195	193.195	193.195	33,880.00
22:00	193.54	193.54	193.54	193.54	31,658.00
22:10	194.41	194.41	194.41	194.41	49,875.00
22:20	193.905	193.905	193.905	193.905	31,989.00
22:30	192.8	192.8	192.8	192.8	42,148.00
22:40	192.44	192.44	192.44	192.44	58,090.00
22:50	192.57	192.57	192.57	192.57	84,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	201.9	200.385	201.9	200.48	2,276,113.00
05.12.2025 17:30	202.21	200.78	200.87	200.93	1,792,866.00
05.12.2025 18:00	202.42	200.205	201.21	202.26	4,608,716.00
05.12.2025 18:30	203.035	201.715	202.26	202.57	5,756,403.00
05.12.2025 19:00	202.7382	201.5151	202.475	201.5151	6,197,530.00
05.12.2025 19:30	201.47	199.905	201.43	201.22	7,464,665.00
05.12.2025 20:00	201.385	200.88	200.88	201.318	5,956,585.00
05.12.2025 20:30	201.58	201.13	201.44	201.25	6,270,635.00
05.12.2025 21:00	201.2	200.205	201.2	200.48	10,840,711.00
05.12.2025 21:30	200.95	200.2	200.64	200.83	9,094,494.00
05.12.2025 22:00	201.3	200.68	200.88	201.06	8,434,266.00
05.12.2025 22:30	201.275	199.96	200.91	200.7	12,367,350.00
08.12.2025 16:30	203.5	201.5	203.13	203.34	473,919.00
08.12.2025 17:00	204.83	203.83	204.145	203.83	878,141.00
08.12.2025 17:30	204.72	202.33	203.8	202.33	2,205,729.00
08.12.2025 18:00	203.4	201.9	201.96	203.4	2,684,540.00
08.12.2025 18:30	203.32	202.77	203.32	203.17	3,343,944.00
08.12.2025 19:00	203.585	202.7562	203.07	202.8501	2,940,751.00
08.12.2025 19:30	203.38	202.035	203	203.2055	3,790,504.00
08.12.2025 20:00	203.6699	202.52	203.4	202.68	5,907,992.00
08.12.2025 20:30	203.89	202.77	202.87	203.48	5,871,894.00
08.12.2025 21:00	203.475	202.415	203.475	203.315	7,459,627.00
08.12.2025 21:30	203.5899	202.83	203.38	202.84	7,050,763.00
08.12.2025 22:00	203.6	202.68	202.78	203.6	7,113,860.00
08.12.2025 22:30	203.605	202.495	203.605	203.085	11,604,510.00
09.12.2025 16:30	201.53	198.995	200.84	198.995	629,482.00
09.12.2025 17:00	199.475	198.06	198.525	199.475	1,533,116.00
09.12.2025 17:30	200.905	198.99	199	200.905	1,924,852.00
09.12.2025 18:00	201.7999	200.73	201.67	200.73	2,140,692.00
09.12.2025 18:30	201.29	200.51	200.84	200.52	3,078,089.00
09.12.2025 19:00	200.65	200	200.365	200.275	4,042,144.00
09.12.2025 19:30	201.6513	200.17	200.445	201.41	3,774,704.00
09.12.2025 20:00	201.745	200.65	201.23	201.66	4,318,240.00
09.12.2025 20:30	201.69	200.89	201.69	201.05	4,154,692.00
09.12.2025 21:00	201.005	200.55	201.005	201	6,037,617.00
09.12.2025 21:30	201.51	200.9675	201.02	201.295	4,876,151.00
09.12.2025 22:00	201.305	199.93	201.305	200	7,080,863.00
09.12.2025 22:30	200.87	199.92	199.9319	199.98	9,980,040.00
10.12.2025 16:30	201.8413	199.2687	200.09	199.7912	344,008.00
10.12.2025 17:00	200.647	199.31	199.575	199.74	831,491.00
10.12.2025 17:30	199.87	199.055	199.74	199.31	780,401.00
10.12.2025 18:00	200.415	198.98	199.095	200.36	1,491,957.00
10.12.2025 18:30	200.84	200.06	200.5	200.84	2,553,730.00
10.12.2025 19:00	200.9	200.4007	200.72	200.67	2,266,006.00
10.12.2025 19:30	200.7699	200.25	200.6	200.665	1,664,845.00
10.12.2025 20:00	201.465	200.451	200.78	201.34	2,369,262.00
10.12.2025 20:30	202.13	201.15	201.305	201.15	3,425,290.00
10.12.2025 21:00	203.02	201.05	201.76	201.57	4,038,332.00
10.12.2025 21:30	204.12	200.47	201.725	203.965	5,688,619.00
10.12.2025 22:00	204.48	203.19	203.585	203.9	8,357,408.00
10.12.2025 22:30	204.52	203.77	203.77	204.04	9,299,376.00
11.12.2025 16:30	201.1199	196.58	200.585	197.11	928,337.00
11.12.2025 17:00	201.82	196.35	196.35	201.175	2,435,909.00
11.12.2025 17:30	201.315	198.86	201.315	200.685	2,899,663.00
11.12.2025 18:00	200.97	199.47	200.26	199.47	3,404,047.00
11.12.2025 18:30	201.53	200	200.4025	200.575	5,155,094.00
11.12.2025 19:00	201.69	200.72	200.74	201.47	6,253,720.00
11.12.2025 19:30	201.9465	201.245	201.57	201.265	4,849,482.00
11.12.2025 20:00	203.59	201.48	201.48	203.23	6,392,365.00
11.12.2025 20:30	203.785	202.805	203.2301	203.23	5,073,132.00
11.12.2025 21:00	203.554	202.8573	203.25	203.33	7,893,412.00
11.12.2025 21:30	203.39	202.8	203.34	202.89	8,118,229.00
11.12.2025 22:00	203.06	202.4	202.9575	202.5875	8,260,166.00
11.12.2025 22:30	203.98	202.44	202.95	203.98	10,107,455.00
12.12.2025 16:30	201.9599	199.64	201.31	200.21	374,444.00
12.12.2025 17:00	200	195.72	199.85	195.75	1,653,969.00
12.12.2025 17:30	196.99	194.675	195.27	195	3,579,709.00
12.12.2025 18:00	195.595	192.66	195.04	193.73	7,080,380.00
12.12.2025 18:30	193.735	191.94	193.33	193.73	9,259,370.00
12.12.2025 19:00	194.975	193.46	193.46	193.9	9,173,719.00
12.12.2025 19:30	196.41	193.61	194.03	195.635	11,456,353.00
12.12.2025 20:00	196.62	195.45	195.57	195.82	11,795,576.00
12.12.2025 20:30	195.94	195.1	195.81	195.17	11,699,985.00
12.12.2025 21:00	195.1244	192.315	195.1244	193.029	11,530,906.00
12.12.2025 21:30	194.18	192.91	193.2299	194.18	15,436,993.00
12.12.2025 22:00	194.645	192.47	194.1	192.84	16,099,698.00
12.12.2025 22:30	193.46	191.96	192.63	193.36	17,311,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	130.20	125.03	127.92	129.48	3,356,164.00
17.12.2024	130.28	126.73	129.02	128.01	2,285,242.00
18.12.2024	133.34	122.94	129.94	123.77	3,362,385.00
19.12.2024	130.10	124.73	127.89	125.19	3,026,844.00
20.12.2024	129.04	123.46	124.61	125.95	7,127,703.00
23.12.2024	128.87	125.77	126.08	128.47	1,996,274.00
24.12.2024	130.17	128.40	128.92	129.96	716,893.00
26.12.2024	131.88	128.89	129.64	130.84	1,385,312.00
27.12.2024	130.04	127.61	129.62	128.54	1,639,726.00
30.12.2024	128.26	124.67	125.97	126.70	1,893,478.00
31.12.2024	128.11	125.25	126.81	125.92	1,269,998.00
06.01.2025	140.66	135.31	135.54	140.00	3,887,492.00
07.01.2025	144.16	137.38	141.27	138.82	3,227,179.00
08.01.2025	138.60	134.61	137.90	137.15	2,177,991.00
10.01.2025	136.29	132.40	136.29	134.17	1,928,654.00
13.01.2025	133.65	129.62	131.46	133.22	1,303,663.00
14.01.2025	135.69	132.27	134.24	134.18	1,299,814.00
15.01.2025	137.66	134.69	136.24	134.93	1,870,748.00
16.01.2025	139.76	135.57	137.42	137.57	1,930,026.00
17.01.2025	140.00	137.71	140.00	138.40	2,253,132.00
21.01.2025	135.50	130.18	135.00	132.30	4,080,557.00
22.01.2025	136.24	132.39	132.80	134.80	2,259,243.00
23.01.2025	132.61	129.84	132.08	131.83	2,195,944.00
24.01.2025	132.32	129.27	132.00	129.92	2,253,917.00
27.01.2025	125.39	118.15	124.56	120.27	3,973,280.00
28.01.2025	123.17	118.55	120.51	121.95	2,888,549.00
29.01.2025	123.50	120.94	122.90	122.05	2,653,088.00
30.01.2025	117.46	100.77	102.00	115.08	8,836,419.00
31.01.2025	118.89	111.16	113.79	115.79	3,706,653.00
03.02.2025	113.07	109.67	112.58	111.94	727,599.00
04.02.2025	112.49	110.03	111.49	111.67	3,054,689.00
05.02.2025	113.16	110.53	110.77	112.72	969,622.00
06.02.2025	114.12	111.69	112.88	114.07	1,974,051.00
07.02.2025	114.61	111.50	114.08	113.23	1,863,734.00
10.02.2025	115.06	112.83	114.81	114.06	1,549,072.00
11.02.2025	114.71	112.26	113.03	112.72	1,696,889.00
12.02.2025	111.93	109.40	109.78	111.54	1,592,391.00
13.02.2025	113.21	111.17	111.77	112.34	836,992.00
14.02.2025	113.64	112.07	112.26	113.25	1,650,501.00
18.02.2025	115.96	113.57	114.66	115.08	2,605,961.00
19.02.2025	116.60	114.43	114.60	115.90	1,557,998.00
20.02.2025	118.76	116.06	116.17	118.55	2,423,980.00
21.02.2025	120.64	114.63	119.33	115.91	2,323,019.00
24.02.2025	116.49	112.78	116.12	113.58	2,248,381.00
25.02.2025	114.50	110.96	114.09	111.35	2,281,994.00
26.02.2025	116.74	112.35	113.00	114.81	3,418,609.00
27.02.2025	116.42	108.73	115.55	108.81	3,022,689.00
28.02.2025	111.36	107.42	109.39	109.86	2,830,111.00
03.03.2025	111.69	104.92	110.96	105.78	3,663,860.00
04.03.2025	109.66	103.22	106.13	107.20	3,227,158.00
05.03.2025	110.69	106.65	108.00	110.21	2,386,237.00
06.03.2025	109.67	105.13	106.97	105.39	3,448,540.00
07.03.2025	108.84	104.35	106.14	108.54	2,401,724.00
10.03.2025	106.05	102.43	105.95	104.97	3,054,154.00
11.03.2025	94.37	82.98	91.89	87.07	12,234,270.00
12.03.2025	89.04	86.22	89.03	86.74	7,112,873.00
13.03.2025	87.67	83.93	86.22	85.33	4,469,561.00
14.03.2025	86.91	84.01	85.94	86.74	5,428,912.00
17.03.2025	90.86	87.15	87.15	90.17	3,562,815.00
18.03.2025	89.66	87.84	88.72	88.87	3,673,955.00
19.03.2025	90.46	87.46	88.69	88.51	2,918,707.00
20.03.2025	89.37	87.57	87.63	88.18	2,470,974.00
21.03.2025	88.39	85.36	86.59	87.51	5,930,137.00
24.03.2025	91.21	89.57	89.76	91.00	3,205,723.00
25.03.2025	91.29	89.47	90.25	89.95	1,942,050.00
26.03.2025	90.33	87.32	89.63	88.01	2,200,390.00
27.03.2025	87.94	85.25	87.18	85.68	2,161,370.00
28.03.2025	85.77	82.47	85.77	82.78	2,218,953.00
31.03.2025	83.00	79.60	81.36	82.60	2,825,374.00
01.04.2025	82.77	80.47	81.88	82.61	3,045,636.00
02.04.2025	84.89	81.10	81.75	83.62	1,725,440.00
03.04.2025	79.73	74.39	78.69	75.09	5,070,891.00
04.04.2025	72.43	67.12	71.10	68.72	5,654,971.00
07.04.2025	76.15	65.77	67.46	72.87	7,223,686.00
08.04.2025	76.15	66.39	75.58	67.96	5,014,892.00
09.04.2025	80.40	68.13	69.40	79.44	8,818,423.00
10.04.2025	76.42	70.28	75.18	72.29	6,248,777.00
11.04.2025	74.30	70.50	72.43	73.65	3,689,817.00
14.04.2025	76.02	72.28	75.57	73.86	3,946,282.00
15.04.2025	75.36	73.69	74.08	74.06	2,225,528.00
16.04.2025	72.64	68.46	70.73	71.16	4,924,505.00
17.04.2025	71.79	70.49	71.30	71.25	3,055,508.00
21.04.2025	70.52	68.24	69.41	69.81	3,192,027.00
22.04.2025	72.05	70.41	70.74	71.29	3,231,468.00
23.04.2025	75.91	73.03	75.07	73.18	3,308,779.00
24.04.2025	77.59	74.43	74.76	77.30	3,575,883.00
25.04.2025	77.70	73.50	76.09	77.14	2,575,493.00
28.04.2025	78.64	75.34	76.46	76.83	4,808,664.00
29.04.2025	76.65	72.76	75.04	74.89	4,965,284.00
30.04.2025	74.47	71.27	73.68	74.21	4,357,433.00
01.05.2025	75.70	73.63	75.16	73.78	3,040,922.00
02.05.2025	77.10	75.44	75.69	75.88	2,526,520.00
05.05.2025	76.38	75.27	75.46	75.44	2,484,311.00
06.05.2025	75.03	73.74	74.35	74.07	2,189,614.00
07.05.2025	75.48	73.11	74.07	75.09	3,048,538.00
08.05.2025	78.03	75.60	76.21	76.84	2,713,031.00
09.05.2025	78.37	76.71	77.26	77.42	1,780,330.00
12.05.2025	83.77	81.65	83.07	83.06	4,714,616.00
13.05.2025	85.63	82.95	83.01	84.90	2,814,035.00
14.05.2025	85.85	83.54	85.06	84.27	2,307,374.00
15.05.2025	83.78	82.34	83.25	82.99	2,757,099.00
16.05.2025	82.87	81.75	82.87	82.73	2,180,964.00
19.05.2025	81.99	80.44	80.56	81.47	1,838,036.00
20.05.2025	81.46	80.60	80.99	81.42	1,616,498.00
21.05.2025	81.91	78.76	80.43	78.98	2,326,943.00
22.05.2025	79.50	78.22	78.89	78.49	1,987,606.00
23.05.2025	77.46	75.99	76.69	76.98	1,813,160.00
27.05.2025	82.39	78.38	79.06	81.74	3,695,239.00
28.05.2025	82.47	79.91	82.00	80.25	2,702,822.00
29.05.2025	82.41	80.25	82.01	80.98	1,802,996.00
30.05.2025	80.29	77.02	80.18	78.60	3,848,728.00
02.06.2025	79.96	77.78	78.00	79.49	2,451,997.00
03.06.2025	81.64	78.41	79.48	81.45	2,149,166.00
04.06.2025	83.17	81.36	82.31	82.06	2,471,035.00
05.06.2025	83.68	81.07	82.71	81.74	2,332,418.00
06.06.2025	85.77	82.90	83.30	85.23	3,114,881.00
09.06.2025	88.00	86.11	86.11	86.80	3,660,086.00
10.06.2025	88.89	86.77	87.34	88.70	3,142,544.00
11.06.2025	89.58	85.76	89.14	86.79	2,516,755.00
12.06.2025	86.57	85.44	85.90	85.91	2,058,352.00
13.06.2025	84.99	83.00	83.80	83.08	2,735,538.00
16.06.2025	88.55	84.12	84.55	87.68	4,006,237.00
17.06.2025	88.18	86.01	86.82	86.43	2,975,946.00
18.06.2025	87.15	85.42	86.64	86.24	3,290,936.00
20.06.2025	87.83	84.24	87.47	86.29	6,312,155.00
23.06.2025	88.35	85.58	86.13	87.36	3,565,419.00
24.06.2025	90.90	89.09	89.88	90.39	5,326,444.00
25.06.2025	90.97	88.74	90.66	90.20	3,645,436.00
26.06.2025	91.74	90.03	91.05	91.05	2,666,526.00
27.06.2025	91.70	89.27	91.05	90.35	5,961,453.00
30.06.2025	90.79	89.66	90.79	89.92	1,932,319.00
01.07.2025	92.66	89.20	89.52	91.92	3,038,194.00
02.07.2025	94.82	92.25	92.38	94.18	4,281,670.00
03.07.2025	95.21	92.16	95.21	93.06	2,188,721.00
07.07.2025	93.36	90.24	92.64	90.59	3,149,458.00
08.07.2025	93.80	90.80	91.21	92.22	2,922,310.00
09.07.2025	93.51	91.11	92.07	92.78	2,057,898.00
10.07.2025	99.22	94.21	95.35	98.62	7,282,579.00
11.07.2025	98.00	95.97	97.64	97.05	3,743,208.00
14.07.2025	97.05	93.59	97.01	95.22	3,585,557.00
15.07.2025	98.10	92.98	96.61	93.03	3,650,540.00
16.07.2025	92.73	88.60	92.49	91.98	3,860,385.00
17.07.2025	93.32	90.31	90.40	92.80	2,812,489.00
18.07.2025	94.11	92.29	93.45	93.92	2,521,962.00
21.07.2025	97.25	94.79	95.78	94.82	2,798,984.00
22.07.2025	95.54	92.26	94.33	93.70	2,631,545.00
23.07.2025	94.71	91.79	94.71	93.03	2,732,931.00
24.07.2025	92.63	90.07	92.28	91.33	3,518,008.00
25.07.2025	91.77	89.65	91.40	90.15	3,097,368.00
28.07.2025	92.44	90.79	91.57	91.14	3,685,223.00
29.07.2025	92.37	89.18	91.61	90.55	6,486,033.00
30.07.2025	110.50	102.48	105.73	107.65	19,831,330.00
31.07.2025	113.43	107.09	108.50	107.43	9,391,138.00
01.08.2025	105.80	102.42	104.38	104.16	4,811,133.00
04.08.2025	105.85	103.00	105.04	105.72	3,631,176.00
05.08.2025	108.16	104.55	106.16	106.93	6,016,441.00
06.08.2025	107.10	103.33	106.30	104.88	3,354,032.00
07.08.2025	108.16	105.25	107.04	106.46	2,191,757.00
08.08.2025	108.39	105.00	106.25	107.47	3,183,941.00
11.08.2025	109.02	104.58	107.57	104.68	3,042,143.00
12.08.2025	111.91	104.89	106.00	111.63	4,245,118.00
13.08.2025	114.32	110.65	112.38	114.01	5,223,145.00
14.08.2025	113.74	110.58	112.50	111.82	2,426,977.00
15.08.2025	111.65	109.37	111.65	109.42	3,238,156.00
18.08.2025	111.10	109.52	110.00	110.41	1,980,115.00
19.08.2025	112.68	109.50	110.37	110.62	3,169,659.00
20.08.2025	111.19	106.30	110.04	109.52	3,568,677.00
21.08.2025	109.99	107.82	108.33	109.30	2,121,644.00
22.08.2025	117.17	109.62	109.65	115.30	4,132,059.00
25.08.2025	117.67	114.50	114.99	117.07	3,485,162.00
26.08.2025	119.82	116.70	116.70	118.61	3,563,151.00
27.08.2025	118.71	116.96	118.71	116.99	3,288,495.00
28.08.2025	118.73	117.00	117.13	117.89	2,759,275.00
29.08.2025	120.19	117.43	119.43	118.24	4,107,330.00
02.09.2025	121.04	114.50	116.19	120.61	3,623,861.00
03.09.2025	122.12	118.39	120.77	119.63	3,211,361.00
04.09.2025	120.02	116.00	117.85	119.39	3,136,749.00
05.09.2025	123.44	119.37	120.06	120.20	3,526,716.00
08.09.2025	121.26	117.59	120.21	118.90	3,736,185.00
09.09.2025	120.00	114.65	119.00	115.07	4,540,968.00
10.09.2025	118.12	113.11	114.88	117.82	4,405,489.00
11.09.2025	118.78	114.43	117.82	115.56	4,012,103.00
12.09.2025	115.18	109.56	115.00	112.24	5,893,420.00
15.09.2025	114.29	110.91	112.25	114.07	2,742,404.00
16.09.2025	115.61	113.39	114.30	113.93	2,860,464.00
17.09.2025	116.34	112.81	113.75	114.32	2,559,455.00
18.09.2025	118.69	115.09	117.73	118.27	1,493,777.00
19.09.2025	120.60	117.54	119.68	119.87	1,648,258.00
22.09.2025	135.48	126.02	126.39	135.14	4,978,283.00
23.09.2025	138.24	133.18	136.00	134.68	2,596,643.00
24.09.2025	134.67	131.03	134.33	133.89	1,580,214.00
25.09.2025	133.15	128.59	130.80	132.87	2,047,426.00
26.09.2025	135.94	131.40	132.00	135.31	2,552,963.00
29.09.2025	137.28	133.55	137.11	134.33	1,859,532.00
30.09.2025	138.13	133.00	133.83	137.64	2,234,944.00
01.10.2025	141.53	135.79	135.92	141.12	2,410,844.00
02.10.2025	145.35	141.73	144.90	144.53	2,493,623.00
03.10.2025	149.46	144.82	146.00	145.64	2,148,749.00
06.10.2025	150.71	147.63	147.90	147.87	2,749,117.00
07.10.2025	150.29	139.80	149.07	140.14	2,788,055.00
08.10.2025	144.88	140.20	140.55	144.60	2,036,751.00
09.10.2025	145.47	141.80	144.60	145.19	1,488,926.00
10.10.2025	145.92	131.77	145.24	132.08	4,398,549.00
13.10.2025	139.91	136.60	138.70	139.13	2,334,493.00
14.10.2025	138.90	135.00	135.62	136.97	2,256,476.00
15.10.2025	141.28	137.70	141.04	141.03	1,804,705.00
16.10.2025	143.06	138.17	142.00	139.30	1,383,428.00
17.10.2025	139.71	136.78	137.06	138.16	1,443,473.00
20.10.2025	141.43	138.74	140.84	139.19	1,657,411.00
21.10.2025	144.32	138.80	138.90	143.33	1,604,359.00
22.10.2025	142.78	135.83	141.53	138.84	3,134,528.00
23.10.2025	146.11	138.00	138.57	145.04	2,162,340.00
24.10.2025	149.00	144.12	147.56	144.28	1,589,514.00
27.10.2025	150.08	146.75	148.10	147.50	2,795,741.00
28.10.2025	147.62	144.11	147.05	144.38	3,475,318.00
29.10.2025	177.24	162.16	170.00	173.94	8,438,072.00
30.10.2025	179.21	171.70	173.60	176.88	3,990,516.00
31.10.2025	185.88	178.00	180.00	181.76	3,335,833.00
03.11.2025	184.44	180.20	182.79	183.07	2,349,524.00
04.11.2025	182.32	175.10	176.26	175.65	2,390,521.00
05.11.2025	188.94	176.50	177.05	187.59	3,093,981.00
06.11.2025	191.56	182.85	187.75	185.02	3,636,528.00
07.11.2025	182.50	174.85	180.78	182.28	2,708,828.00
10.11.2025	188.59	180.67	188.07	184.08	2,166,064.00
11.11.2025	183.36	175.65	181.76	177.23	2,080,601.00
12.11.2025	181.27	177.19	180.20	179.27	1,715,651.00
13.11.2025	177.00	167.60	176.27	169.59	3,486,681.00
14.11.2025	173.81	163.60	163.92	169.97	2,420,432.00
17.11.2025	173.38	164.49	168.47	167.44	2,518,582.00
18.11.2025	167.32	163.00	165.51	163.72	2,090,146.00
19.11.2025	170.40	162.76	164.58	168.23	2,011,439.00
20.11.2025	173.83	154.71	172.12	155.90	3,851,338.00
21.11.2025	160.62	151.66	155.33	158.91	2,852,133.00
24.11.2025	167.58	159.50	160.00	165.97	3,940,282.00
25.11.2025	168.09	160.36	164.55	167.67	2,059,246.00
26.11.2025	180.89	168.81	169.62	179.38	2,661,435.00
28.11.2025	182.16	179.46	179.70	181.89	1,464,281.00
01.12.2025	182.87	178.04	179.00	179.63	2,049,893.00
02.12.2025	191.48	185.89	186.34	189.94	2,798,793.00
03.12.2025	196.20	189.00	191.52	195.08	2,305,974.00
04.12.2025	200.85	193.00	193.00	198.63	3,125,165.00
05.12.2025	203.12	199.04	200.00	200.77	2,036,103.00
08.12.2025	205.00	201.48	203.06	202.99	1,657,932.00
09.12.2025	201.88	198.00	200.20	199.97	1,415,617.00
10.12.2025	204.70	198.83	200.37	204.01	1,539,784.00
11.12.2025	204.03	195.98	201.14	203.97	1,784,505.00
12.12.2025	202.29	191.86	201.31	193.37	3,065,478.00

צרו איתנו קשר *5988