גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרדיין > גרפים

עדכון אחרון 15.08.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרדיין

Teradyne

מניה TER ניו-יורק USD

שער

102.90

שינוי

-1.38%

שינוי ב USD

-1.44

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.27	104.27	104.27	104.27	0.00
16:50	103.085	103.085	103.085	103.085	15,901.00
17:00	103.905	103.905	103.905	103.905	21,140.00
17:10	103.45	103.45	103.45	103.45	25,153.00
17:20	102.77	102.77	102.77	102.77	14,804.00
17:30	102.53	102.53	102.53	102.53	15,447.00
17:40	102.66	102.66	102.66	102.66	12,984.00
17:50	102.75	102.75	102.75	102.75	11,419.00
18:00	102.65	102.65	102.65	102.65	19,878.00
18:10	102.57	102.57	102.57	102.57	13,543.00
18:20	102.12	102.12	102.12	102.12	20,959.00
18:30	102.3301	102.3301	102.3301	102.3301	13,114.00
18:40	102.72	102.72	102.72	102.72	12,967.00
18:50	102.985	102.985	102.985	102.985	12,508.00
19:00	103.12	103.12	103.12	103.12	7,783.00
19:10	102.945	102.945	102.945	102.945	10,634.00
19:20	102.95	102.95	102.95	102.95	12,834.00
19:30	102.93	102.93	102.93	102.93	9,880.00
19:40	102.85	102.85	102.85	102.85	7,385.00
19:50	102.79	102.79	102.79	102.79	14,179.00
20:00	102.84	102.84	102.84	102.84	16,342.00
20:10	103.08	103.08	103.08	103.08	7,099.00
20:20	103.22	103.22	103.22	103.22	10,156.00
20:30	103.2	103.2	103.2	103.2	11,309.00
20:40	102.975	102.975	102.975	102.975	9,023.00
20:50	102.64	102.64	102.64	102.64	11,344.00
21:00	102.81	102.81	102.81	102.81	8,962.00
21:10	102.76	102.76	102.76	102.76	8,048.00
21:20	102.755	102.755	102.755	102.755	8,752.00
21:30	102.65	102.65	102.65	102.65	8,257.00
21:40	102.85	102.85	102.85	102.85	7,087.00
21:50	102.88	102.88	102.88	102.88	10,567.00
22:00	102.82	102.82	102.82	102.82	12,575.00
22:10	103.16	103.16	103.16	103.16	12,967.00
22:20	103.4	103.4	103.4	103.4	15,544.00
22:30	103.295	103.295	103.295	103.295	13,603.00
22:40	103.15	103.15	103.15	103.15	27,854.00
22:50	103.265	103.265	103.265	103.265	21,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2022 17:00	96.875	96.08	96.25	96.74	1,513,191.00
10.08.2022 17:30	97.55	96.62	96.775	97.55	1,974,970.00
10.08.2022 18:00	98.77	97.64	97.64	98.67	3,263,243.00
10.08.2022 18:30	99.245	98.8	98.8	99.06	3,042,531.00
10.08.2022 19:00	99.23	98.18	99.19	98.445	4,589,369.00
10.08.2022 19:30	98.65	98.17	98.42	98.31	4,425,812.00
10.08.2022 20:00	98.52	98.12	98.29	98.3701	3,335,268.00
10.08.2022 20:30	99.1	98.4	98.43	98.93	4,737,076.00
10.08.2022 21:00	99.02	98.52	98.92	98.63	5,418,380.00
10.08.2022 21:30	98.775	98.345	98.675	98.49	6,027,264.00
10.08.2022 22:00	98.95	98.31	98.39	98.95	6,122,384.00
10.08.2022 22:30	99.1	98.63	98.89	99.04	8,984,483.00
11.08.2022 16:30	101.75	99.655	100.02	101.34	304,301.00
11.08.2022 17:00	102.86	101.61	101.61	102.24	839,295.00
11.08.2022 17:30	102.44	101.9	102.33	102.255	1,061,748.00
11.08.2022 18:00	102.155	101.03	102.1	101.3	1,276,591.00
11.08.2022 18:30	101.52	100.33	101.32	100.51	2,529,857.00
11.08.2022 19:00	100.73	100.3	100.55	100.66	2,386,570.00
11.08.2022 19:30	100.97	100.55	100.77	100.97	2,157,369.00
11.08.2022 20:00	100.99	100.62	100.99	100.84	2,496,564.00
11.08.2022 20:30	101.1	100.7	100.88	100.88	3,071,501.00
11.08.2022 21:00	100.85	100.285	100.85	100.75	2,695,743.00
11.08.2022 21:30	100.72	99.9	100.72	100.085	2,995,666.00
11.08.2022 22:00	100.07	99.58	99.91	99.9	3,131,023.00
11.08.2022 22:30	100.405	99.84	99.9	99.84	4,037,219.00
12.08.2022 16:30	102.255	100.145	100.29	102.05	343,870.00
12.08.2022 17:00	102.75	101.72	101.97	102.39	807,623.00
12.08.2022 17:30	102.46	101.53	102.23	102.035	869,716.00
12.08.2022 18:00	102.99	102.03	102.05	102.95	1,373,578.00
12.08.2022 18:30	103.88	102.8325	102.99	103.76	3,545,669.00
12.08.2022 19:00	104.59	103.5	103.71	104.59	4,476,419.00
12.08.2022 19:30	104.56	103.85	104.56	104.1	5,816,358.00
12.08.2022 20:00	104.87	104.06	104.06	104.4	6,903,177.00
12.08.2022 20:30	104.58	104.2225	104.45	104.58	8,115,875.00
12.08.2022 21:00	104.575	104.06	104.575	104.225	7,120,177.00
12.08.2022 21:30	105.24	104.24	104.24	104.7	5,860,717.00
12.08.2022 22:00	104.815	104.1969	104.57	104.34	7,734,653.00
12.08.2022 22:30	104.345	104	104.34	104.25	9,208,158.00
15.08.2022 16:30	104.6	103.08	103.96	103.975	386,718.00
15.08.2022 17:00	103.82	102.41	103.82	102.61	706,172.00
15.08.2022 17:30	102.9	102.3	102.77	102.55	590,480.00
15.08.2022 18:00	102.6198	101.94	102.46	102.28	1,147,491.00
15.08.2022 18:30	103.1787	102.3825	102.3825	103.06	1,430,903.00
15.08.2022 19:00	103.06	102.77	102.99	102.9	1,238,722.00
15.08.2022 19:30	103.04	102.51	102.825	103	1,899,271.00
15.08.2022 20:00	103.29	102.9	103.03	103.0906	1,900,081.00
15.08.2022 20:30	103.16	102.59	103.145	102.825	1,706,666.00
15.08.2022 21:00	102.87	102.6	102.87	102.6675	2,219,270.00
15.08.2022 21:30	102.97	102.69	102.695	102.97	2,310,057.00
15.08.2022 22:00	103.44	102.93	102.98	103.285	2,840,866.00
15.08.2022 22:30	103.29	102.92	103.235	102.96	3,107,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2021	117.43	114.62	117.12	116.09	1,086,270.00
18.08.2021	117.61	113.83	116.06	114.01	1,493,835.00
19.08.2021	115.08	112.00	113.55	114.21	1,428,719.00
20.08.2021	115.43	112.16	114.38	113.56	1,472,780.00
23.08.2021	117.20	114.15	114.15	116.65	875,881.00
24.08.2021	118.80	116.50	117.85	116.80	975,660.00
25.08.2021	118.75	116.91	117.08	118.06	959,029.00
26.08.2021	118.80	116.72	117.85	117.16	609,990.00
27.08.2021	122.78	117.56	117.56	122.60	1,400,572.00
30.08.2021	124.11	122.12	123.46	123.21	969,528.00
31.08.2021	123.24	119.82	123.24	121.44	1,812,874.00
01.09.2021	122.53	119.60	122.36	119.67	1,249,866.00
02.09.2021	121.62	120.36	120.44	120.87	821,033.00
03.09.2021	122.43	120.36	120.58	121.88	761,932.00
07.09.2021	122.63	120.07	122.16	120.16	1,260,698.00
08.09.2021	120.39	118.50	120.00	118.83	1,268,986.00
09.09.2021	120.65	118.12	118.78	119.17	764,380.00
10.09.2021	124.18	120.18	120.18	120.97	1,256,493.00
13.09.2021	123.03	120.12	121.94	122.32	985,945.00
14.09.2021	123.23	120.94	122.82	122.32	1,166,453.00
15.09.2021	122.51	120.65	122.42	122.23	966,034.00
16.09.2021	123.83	120.31	121.53	123.14	854,378.00
17.09.2021	122.92	119.42	122.28	121.35	2,322,715.00
20.09.2021	118.34	114.67	118.34	116.48	1,809,823.00
21.09.2021	117.69	115.57	117.68	115.98	1,819,817.00
22.09.2021	118.53	116.16	116.97	118.31	2,282,584.00
23.09.2021	120.90	118.63	119.13	119.74	2,490,639.00
24.09.2021	120.10	118.43	118.87	119.33	1,137,245.00
27.09.2021	119.14	117.11	118.35	117.54	1,977,027.00
28.09.2021	115.55	110.31	115.27	111.47	2,370,483.00
29.09.2021	112.65	109.09	112.29	109.17	1,553,019.00
30.09.2021	111.53	109.10	110.00	109.17	1,494,382.00
01.10.2021	109.99	107.98	109.70	109.47	1,341,885.00
04.10.2021	108.69	105.24	108.43	107.27	2,348,973.00
05.10.2021	110.25	107.26	108.21	109.48	2,581,642.00
06.10.2021	109.40	107.00	107.88	109.00	1,608,533.00
07.10.2021	113.05	111.19	112.35	111.43	1,491,748.00
08.10.2021	112.03	109.19	111.86	109.56	967,168.00
11.10.2021	110.42	107.92	108.92	108.02	897,225.00
12.10.2021	109.78	106.85	109.78	107.35	977,133.00
13.10.2021	109.27	108.10	108.65	108.47	1,181,174.00
14.10.2021	112.78	110.40	111.38	112.72	1,731,441.00
15.10.2021	114.83	113.23	114.00	113.92	1,428,347.00
18.10.2021	115.86	112.56	112.88	115.78	1,115,450.00
19.10.2021	117.14	115.70	116.32	116.72	1,106,897.00
20.10.2021	117.06	115.05	116.49	116.95	884,677.00
21.10.2021	117.82	116.00	116.26	117.54	742,804.00
22.10.2021	120.81	115.91	117.54	116.12	1,307,181.00
25.10.2021	118.68	115.67	116.13	117.28	1,158,673.00
26.10.2021	118.86	115.13	118.59	115.13	1,283,402.00
27.10.2021	124.83	117.83	119.42	123.07	3,404,091.00
28.10.2021	138.35	128.39	130.00	137.01	5,705,122.00
29.10.2021	138.74	134.97	135.21	138.24	2,346,714.00
01.11.2021	139.82	136.61	138.18	139.61	2,050,390.00
02.11.2021	139.80	137.38	139.35	139.35	1,571,377.00
03.11.2021	141.69	138.60	140.21	140.32	1,259,930.00
04.11.2021	144.73	139.22	140.43	144.59	1,733,942.00
05.11.2021	146.76	142.21	145.26	144.22	1,676,547.00
08.11.2021	145.20	142.38	144.77	143.89	1,087,107.00
09.11.2021	145.71	143.19	144.75	145.42	1,074,323.00
10.11.2021	145.43	141.51	143.17	142.01	1,268,933.00
11.11.2021	144.33	141.83	143.84	143.21	717,273.00
12.11.2021	146.36	142.80	144.01	146.19	1,009,249.00
15.11.2021	149.95	146.73	148.10	148.17	1,361,371.00
16.11.2021	151.52	147.57	148.28	151.24	1,238,078.00
17.11.2021	153.73	150.90	152.37	151.61	1,847,455.00
18.11.2021	152.71	149.79	152.43	150.85	997,626.00
19.11.2021	153.45	149.45	150.24	151.27	820,462.00
22.11.2021	154.50	149.29	152.08	149.38	1,078,132.00
23.11.2021	150.51	145.61	147.73	149.10	879,229.00
24.11.2021	150.91	146.56	147.66	150.83	961,460.00
26.11.2021	151.40	145.42	-99.99	146.35	0.00
29.11.2021	154.87	146.51	149.52	154.45	1,790,889.00
30.11.2021	154.87	150.76	153.86	152.87	2,157,566.00
01.12.2021	158.22	152.13	155.76	152.35	1,603,665.00
02.12.2021	152.35	147.21	149.52	150.94	1,680,550.00
03.12.2021	155.00	149.07	-99.99	150.56	0.00
06.12.2021	153.93	144.91	151.31	152.61	1,925,446.00
07.12.2021	159.88	154.28	154.28	159.11	1,679,693.00
08.12.2021	160.65	157.11	159.11	160.41	920,937.00
09.12.2021	161.54	156.49	159.10	156.57	1,041,086.00
10.12.2021	159.94	154.78	159.50	159.76	1,116,055.00
13.12.2021	160.55	155.14	160.53	155.36	1,519,655.00
14.12.2021	156.31	152.02	153.89	155.94	1,076,285.00
15.12.2021	162.26	154.30	158.00	161.96	1,481,490.00
16.12.2021	163.03	156.15	162.62	158.30	2,104,770.00
17.12.2021	160.75	154.42	157.32	156.26	3,282,697.00
20.12.2021	158.12	154.90	155.09	155.71	2,367,195.00
21.12.2021	160.55	156.02	157.59	160.36	1,325,914.00
22.12.2021	160.99	158.82	159.26	160.90	940,092.00
23.12.2021	164.11	161.12	161.12	162.74	1,643,206.00
27.12.2021	168.91	163.50	164.00	168.56	1,019,227.00
28.12.2021	168.91	164.45	168.50	164.61	1,059,636.00
29.12.2021	167.44	164.78	164.78	166.77	559,006.00
30.12.2021	166.77	163.34	166.77	163.72	891,856.00
31.12.2021	165.85	163.30	164.54	163.53	1,062,538.00
03.01.2022	167.14	162.81	164.86	166.11	1,723,074.00
04.01.2022	167.29	160.43	166.15	166.38	1,349,830.00
05.01.2022	166.75	160.24	164.21	160.25	1,898,829.00
06.01.2022	164.71	158.71	159.79	163.48	1,539,117.00
07.01.2022	163.94	156.86	162.57	158.27	1,473,091.00
10.01.2022	156.76	150.48	155.80	156.61	1,634,668.00
11.01.2022	160.86	153.87	155.65	160.54	1,329,768.00
12.01.2022	164.50	161.22	162.24	162.90	817,121.00
13.01.2022	167.69	157.43	165.61	158.25	1,166,915.00
14.01.2022	164.71	156.71	157.20	164.57	1,366,683.00
18.01.2022	161.59	155.24	160.94	155.56	1,864,233.00
19.01.2022	158.47	148.15	156.25	148.32	1,694,570.00
20.01.2022	152.84	145.29	150.36	145.48	1,377,398.00
21.01.2022	148.66	142.48	145.00	143.39	1,783,252.00
24.01.2022	146.93	137.58	138.73	146.94	2,185,499.00
25.01.2022	143.81	138.04	142.68	138.29	2,197,891.00
26.01.2022	147.94	139.91	143.56	143.37	2,306,027.00
27.01.2022	112.40	102.51	110.52	111.24	16,837,220.00
28.01.2022	112.20	105.50	107.90	112.12	5,976,574.00
31.01.2022	117.93	111.61	111.97	117.43	3,902,432.00
01.02.2022	119.17	114.12	118.34	116.88	2,093,190.00
02.02.2022	120.58	114.66	117.42	117.22	2,571,065.00
03.02.2022	116.67	111.71	113.97	111.86	1,945,524.00
04.02.2022	115.24	110.17	111.46	114.01	1,720,549.00
07.02.2022	116.30	113.59	114.15	114.23	1,878,348.00
08.02.2022	116.91	112.86	113.25	116.39	1,668,401.00
09.02.2022	121.89	117.03	117.87	121.37	1,676,062.00
10.02.2022	122.20	116.84	118.09	117.33	2,206,667.00
11.02.2022	118.67	111.83	117.34	113.15	1,702,723.00
14.02.2022	116.89	111.09	113.00	112.31	1,496,296.00
15.02.2022	118.50	114.06	112.31	118.10	1,984,145.00
16.02.2022	119.99	115.80	116.82	119.11	1,144,136.00
17.02.2022	118.33	115.82	117.17	116.00	1,614,034.00
18.02.2022	116.40	112.83	116.18	114.83	1,517,409.00
22.02.2022	117.22	112.52	113.63	113.81	1,496,378.00
23.02.2022	116.00	111.24	114.50	111.52	1,527,303.00
24.02.2022	117.52	107.11	107.11	117.39	1,943,471.00
25.02.2022	120.14	114.88	117.09	120.04	1,738,274.00
28.02.2022	119.55	115.29	119.42	117.92	1,886,756.00
01.03.2022	118.29	113.29	117.74	114.56	1,709,520.00
02.03.2022	118.14	114.82	115.22	117.30	1,323,414.00
03.03.2022	117.28	112.25	116.48	114.17	1,332,635.00
04.03.2022	113.76	110.04	112.78	111.75	1,320,140.00
07.03.2022	113.89	106.33	112.86	106.42	2,314,031.00
08.03.2022	111.73	105.36	107.41	107.55	1,876,865.00
09.03.2022	113.03	109.42	111.12	111.75	2,146,610.00
10.03.2022	110.71	107.57	109.60	109.96	1,356,114.00
11.03.2022	112.24	106.78	112.01	106.88	2,030,420.00
14.03.2022	111.94	104.32	107.68	105.57	2,014,326.00
15.03.2022	111.01	106.27	106.54	110.51	1,523,197.00
16.03.2022	116.98	111.97	112.21	116.75	2,341,304.00
17.03.2022	120.66	114.68	115.41	120.60	2,140,847.00
18.03.2022	123.81	118.62	118.98	122.95	4,071,186.00
21.03.2022	123.44	119.18	121.78	120.94	1,256,354.00
22.03.2022	122.65	120.16	121.37	121.00	1,070,700.00
23.03.2022	120.80	116.18	119.80	116.51	1,289,518.00
24.03.2022	122.70	117.17	118.03	122.69	1,533,072.00
25.03.2022	124.19	120.69	122.88	124.04	1,260,330.00
28.03.2022	123.28	120.05	120.93	122.96	2,021,643.00
29.03.2022	127.29	122.54	125.25	125.37	1,427,200.00
30.03.2022	124.86	120.50	124.47	121.03	1,534,181.00
31.03.2022	122.64	118.19	121.29	118.23	1,657,922.00
01.04.2022	119.83	114.76	119.57	116.37	1,402,069.00
04.04.2022	120.20	116.93	116.93	118.94	1,076,858.00
05.04.2022	118.17	111.39	117.99	111.91	1,943,814.00
06.04.2022	112.97	109.07	110.00	111.20	1,661,758.00
07.04.2022	113.63	109.50	110.77	111.42	1,283,947.00
08.04.2022	110.97	108.51	110.71	108.66	1,236,419.00
11.04.2022	108.83	106.71	107.34	107.24	1,428,354.00
12.04.2022	111.34	107.16	109.29	108.18	1,457,121.00
13.04.2022	111.28	107.57	109.17	109.61	2,533,887.00
14.04.2022	110.44	106.00	110.17	106.02	1,193,058.00
18.04.2022	108.80	105.39	105.84	108.14	1,426,144.00
19.04.2022	112.97	107.31	108.62	112.61	1,620,725.00
20.04.2022	117.42	112.86	114.60	112.90	1,727,665.00
21.04.2022	116.57	110.92	114.83	111.20	1,275,743.00
22.04.2022	112.46	108.99	110.85	109.20	1,612,661.00
25.04.2022	112.70	108.00	108.60	112.57	1,989,853.00
26.04.2022	111.12	107.64	111.03	107.69	2,390,160.00
27.04.2022	115.48	105.58	110.47	106.32	3,962,820.00
28.04.2022	113.64	105.94	108.69	111.68	2,668,952.00
29.04.2022	112.06	105.24	109.65	105.46	1,907,087.00
02.05.2022	109.11	104.13	105.62	108.57	1,712,054.00
03.05.2022	110.87	106.85	108.07	109.34	1,188,718.00
04.05.2022	114.19	107.14	109.50	114.17	1,984,007.00
05.05.2022	113.72	106.86	111.80	108.08	2,141,912.00
06.05.2022	108.60	104.53	107.16	105.92	1,325,712.00
09.05.2022	105.22	99.82	104.29	100.22	2,098,130.00
10.05.2022	104.44	99.86	103.47	102.46	1,718,529.00
11.05.2022	104.62	100.30	101.12	100.42	1,659,433.00
12.05.2022	102.24	98.64	99.19	101.86	1,822,776.00
13.05.2022	108.42	103.19	103.87	107.35	1,570,107.00
16.05.2022	106.50	103.37	105.97	103.52	1,212,295.00
17.05.2022	108.86	104.94	106.22	108.51	1,489,465.00
18.05.2022	108.34	102.50	106.43	102.80	1,555,440.00
19.05.2022	105.54	102.01	102.40	102.18	1,476,912.00
20.05.2022	105.07	97.63	104.61	102.37	2,132,134.00
23.05.2022	104.36	101.61	102.47	102.18	919,868.00
24.05.2022	102.01	97.98	101.51	99.19	1,735,439.00
25.05.2022	101.51	97.96	98.13	100.23	1,560,510.00
26.05.2022	105.46	99.16	100.17	104.94	1,538,685.00
27.05.2022	109.43	106.27	106.27	109.37	1,685,518.00
31.05.2022	110.07	107.12	109.00	109.26	1,929,045.00
01.06.2022	110.38	105.34	109.42	106.64	1,453,858.00
02.06.2022	110.62	105.73	106.43	110.58	1,091,122.00
03.06.2022	108.67	106.88	108.42	107.43	1,086,869.00
06.06.2022	109.72	106.58	109.08	106.81	808,033.00
07.06.2022	108.73	104.52	105.27	108.52	1,046,747.00
08.06.2022	108.17	104.74	107.92	105.11	1,610,567.00
09.06.2022	105.32	101.10	103.75	101.19	1,436,375.00
10.06.2022	100.29	96.82	99.56	96.97	2,152,933.00
13.06.2022	94.59	90.46	93.60	91.24	2,938,628.00
14.06.2022	92.68	89.68	92.06	90.91	1,740,533.00
15.06.2022	94.39	90.46	92.38	92.44	1,744,602.00
16.06.2022	90.06	85.66	89.97	86.95	2,837,097.00
17.06.2022	89.70	86.61	87.33	89.06	4,165,320.00
21.06.2022	93.24	90.77	90.93	91.38	1,541,974.00
22.06.2022	92.40	89.29	89.55	91.34	1,541,022.00
23.06.2022	92.68	90.82	91.73	91.94	1,268,205.00
24.06.2022	97.25	93.06	93.65	97.12	2,754,247.00
27.06.2022	98.99	96.40	98.10	97.96	1,541,394.00
28.06.2022	99.25	94.90	98.01	95.23	2,352,377.00
29.06.2022	93.47	88.52	93.25	90.25	2,641,820.00
30.06.2022	91.70	88.26	89.49	89.55	2,457,918.00
01.07.2022	89.10	84.21	88.68	85.80	1,965,145.00
05.07.2022	87.03	82.97	82.97	86.81	1,684,191.00
06.07.2022	89.39	86.69	87.19	87.99	1,434,742.00
07.07.2022	91.86	89.84	90.00	91.52	1,746,255.00
08.07.2022	92.43	89.85	90.30	92.08	1,056,672.00
11.07.2022	91.18	89.06	90.69	89.94	1,327,289.00
12.07.2022	91.26	89.12	90.96	89.67	1,023,324.00
13.07.2022	91.65	87.45	88.06	90.03	1,282,488.00
14.07.2022	92.41	88.02	90.00	91.91	1,196,737.00
15.07.2022	93.77	91.02	92.80	93.75	1,100,872.00
18.07.2022	96.43	92.55	94.85	93.29	1,482,798.00
19.07.2022	99.44	94.68	94.78	99.23	1,815,226.00
20.07.2022	102.79	98.83	99.13	101.79	2,145,711.00
21.07.2022	102.82	100.47	102.70	102.77	1,072,623.00
22.07.2022	102.51	98.77	102.17	100.46	1,610,470.00
25.07.2022	100.30	98.41	99.76	100.10	1,639,257.00
26.07.2022	100.59	97.55	99.33	98.15	2,035,389.00
27.07.2022	98.84	89.29	91.19	97.94	5,069,415.00
28.07.2022	99.09	93.48	96.90	98.95	2,687,447.00
29.07.2022	101.18	97.73	98.90	100.89	1,678,425.00
01.08.2022	101.51	99.00	99.90	100.30	1,431,458.00
02.08.2022	101.20	98.77	99.84	98.94	1,263,617.00
03.08.2022	102.31	98.99	99.36	101.42	1,481,212.00
04.08.2022	102.72	100.98	101.64	101.71	1,327,134.00
05.08.2022	102.13	98.69	100.29	100.75	1,668,617.00
08.08.2022	101.50	97.84	100.17	99.74	1,775,551.00
09.08.2022	98.16	91.10	97.58	92.83	3,039,173.00
10.08.2022	99.30	94.76	95.72	99.12	2,156,973.00
11.08.2022	102.86	99.57	100.02	99.90	1,150,684.00
12.08.2022	105.25	100.13	100.29	104.34	1,987,747.00
15.08.2022	104.60	101.91	103.99	102.90	815,495.00

צרו איתנו קשר *5988