גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

עדכון אחרון 12.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.53	71.53	71.53	71.53	0.00
16:50	71.495	71.495	71.495	71.495	7,292.00
17:00	71.595	71.595	71.595	71.595	22,315.00
17:10	71.33	71.33	71.33	71.33	10,694.00
17:20	71.18	71.18	71.18	71.18	11,015.00
17:30	71.06	71.06	71.06	71.06	8,629.00
17:40	70.87	70.87	70.87	70.87	4,823.00
17:50	71.04	71.04	71.04	71.04	6,707.00
18:00	70.89	70.89	70.89	70.89	11,490.00
18:10	70.66	70.66	70.66	70.66	11,117.00
18:20	70.58	70.58	70.58	70.58	11,982.00
18:30	70.615	70.615	70.615	70.615	9,413.00
18:40	70.52	70.52	70.52	70.52	11,580.00
18:50	70.33	70.33	70.33	70.33	9,520.00
19:00	70.34	70.34	70.34	70.34	21,062.00
19:10	69.93	69.93	69.93	69.93	19,813.00
19:20	70.21	70.21	70.21	70.21	12,203.00
19:30	70.295	70.295	70.295	70.295	14,348.00
19:40	70.17	70.17	70.17	70.17	12,910.00
19:50	70.3	70.3	70.3	70.3	10,532.00
20:00	70.065	70.065	70.065	70.065	8,964.00
20:10	70.065	70.065	70.065	70.065	17,028.00
20:20	69.96	69.96	69.96	69.96	6,826.00
20:30	70.05	70.05	70.05	70.05	11,479.00
20:40	70.03	70.03	70.03	70.03	30,033.00
20:50	70.09	70.09	70.09	70.09	12,604.00
21:00	70.19	70.19	70.19	70.19	23,141.00
21:10	70.315	70.315	70.315	70.315	11,168.00
21:20	70.455	70.455	70.455	70.455	13,363.00
21:30	70.63	70.63	70.63	70.63	25,034.00
21:40	70.9525	70.9525	70.9525	70.9525	32,334.00
21:50	71.01	71.01	71.01	71.01	29,395.00
22:00	71.2	71.2	71.2	71.2	13,943.00
22:10	71.08	71.08	71.08	71.08	18,666.00
22:20	70.895	70.895	70.895	70.895	15,449.00
22:30	70.995	70.995	70.995	70.995	29,944.00
22:40	71.005	71.005	71.005	71.005	33,749.00
22:50	70.93	70.93	70.93	70.93	30,433.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 17:00	73.55	72.67	73.255	72.95	1,084,969.00
06.02.2026 17:30	74.06	72.96	72.98	74.06	1,298,091.00
06.02.2026 18:00	74.25	73.2	73.92	73.2	1,822,461.00
06.02.2026 18:30	73.91	73.12	73.12	73.195	3,005,673.00
06.02.2026 19:00	73.56	72.7925	73.24	73.08	3,074,337.00
06.02.2026 19:30	73.385	73.03	73.03	73.23	2,843,079.00
06.02.2026 20:00	73.31	72.915	73.2425	73.265	3,415,576.00
06.02.2026 20:30	74.125	73.26	73.28	74.125	4,997,391.00
06.02.2026 21:00	75.31	74.15	74.15	75.3	6,800,215.00
06.02.2026 21:30	75.44	75.1154	75.275	75.315	6,399,895.00
06.02.2026 22:00	75.5975	75.055	75.29	75.11	8,274,486.00
06.02.2026 22:30	75.2825	74.54	75.2825	74.54	9,135,236.00
09.02.2026 16:30	75.67	74.165	74.165	75.155	93,106.00
09.02.2026 17:00	75.265	74.52	75.265	74.56	324,225.00
09.02.2026 17:30	74.76	74.085	74.755	74.29	506,929.00
09.02.2026 18:00	74.47	74.0601	74.405	74.0601	661,920.00
09.02.2026 18:30	74.165	73.84	74.165	73.94	943,125.00
09.02.2026 19:00	73.925	73.55	73.925	73.575	963,207.00
09.02.2026 19:30	73.77	73.17	73.52	73.19	905,287.00
09.02.2026 20:00	73.27	72.945	73.225	73.135	1,208,071.00
09.02.2026 20:30	73.19	72.8	73.1	72.87	1,505,078.00
09.02.2026 21:00	73.08	72.625	72.8916	72.865	1,681,291.00
09.02.2026 21:30	72.9725	71.73	72.9	71.81	2,654,189.00
09.02.2026 22:00	72.475	71.88	71.89	72.21	3,692,713.00
09.02.2026 22:30	72.12	71.57	72.12	71.685	4,366,608.00
10.02.2026 16:30	72.625	71.71	71.71	72.27	25,431.00
10.02.2026 17:00	72.645	71.775	72.21	71.775	79,225.00
10.02.2026 17:30	71.93	71.53	71.785	71.585	175,182.00
10.02.2026 18:00	71.64	71.295	71.43	71.45	310,058.00
10.02.2026 18:30	71.435	71.15	71.435	71.17	443,833.00
10.02.2026 19:00	71.21	70.745	71.16	70.905	404,332.00
10.02.2026 19:30	71.04	70.765	70.8336	70.96	497,912.00
10.02.2026 20:00	71.1	70.83	70.95	71.06	744,091.00
10.02.2026 20:30	71.2	70.88	71.09	70.99	941,078.00
10.02.2026 21:00	71.185	70.995	71.025	71.185	922,142.00
10.02.2026 21:30	71.39	71.115	71.19	71.385	834,955.00
10.02.2026 22:00	72.085	71.405	71.405	72.06	1,588,774.00
10.02.2026 22:30	72.2152	71.71	72.13	71.73	2,499,908.00
11.02.2026 16:30	72.065	70.745	71.76	71.015	25,402.00
11.02.2026 17:00	71.2	70.69	71.2	70.75	103,955.00
11.02.2026 17:30	70.945	70.48	70.76	70.77	358,892.00
11.02.2026 18:00	71.55	70.75	70.75	71.485	201,862.00
11.02.2026 18:30	71.6	71.27	71.48	71.32	790,500.00
11.02.2026 19:00	71.4099	71.155	71.295	71.34	697,278.00
11.02.2026 19:30	71.41	71.16	71.275	71.365	842,216.00
11.02.2026 20:00	71.62	71.28	71.3801	71.62	874,503.00
11.02.2026 20:30	71.65	71.435	71.615	71.46	1,041,121.00
11.02.2026 21:00	71.57	71.24	71.51	71.27	1,143,242.00
11.02.2026 21:30	71.46	71.2304	71.24	71.3806	1,286,383.00
11.02.2026 22:00	71.44	71.24	71.355	71.25	1,612,142.00
11.02.2026 22:30	71.525	71.14	71.26	71.45	2,687,851.00
12.02.2026 16:30	71.76	71.03	71.03	71.7	32,172.00
12.02.2026 17:00	71.695	70.91	71.695	70.965	98,653.00
12.02.2026 17:30	71.11	70.805	71	70.805	173,937.00
12.02.2026 18:00	70.665	70.4	70.59	70.54	276,260.00
12.02.2026 18:30	70.58	70.15	70.47	70.31	530,482.00
12.02.2026 19:00	70.33	69.93	70.25	70.1	674,909.00
12.02.2026 19:30	70.3	69.935	70.03	69.935	609,290.00
12.02.2026 20:00	70.12	69.835	69.92	69.94	746,595.00
12.02.2026 20:30	70.32	69.91	69.91	70.23	1,214,986.00
12.02.2026 21:00	70.72	70.245	70.275	70.59	1,248,372.00
12.02.2026 21:30	71.255	70.605	70.605	71.16	1,559,808.00
12.02.2026 22:00	71.225	70.87	71.18	71.05	1,914,756.00
12.02.2026 22:30	71.02	70.755	71.01	70.805	2,682,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.02.2025	75.77	74.31	75.24	74.36	1,150,116.00
18.02.2025	74.78	73.80	74.48	74.02	1,304,636.00
19.02.2025	75.37	73.83	74.40	74.94	1,321,539.00
20.02.2025	74.82	73.66	74.58	74.79	1,073,420.00
21.02.2025	75.63	73.90	74.85	74.06	1,204,077.00
24.02.2025	75.47	74.38	74.59	74.76	903,127.00
25.02.2025	76.45	75.06	75.20	76.37	1,671,413.00
26.02.2025	77.89	76.32	76.36	77.28	1,002,301.00
27.02.2025	83.96	80.96	80.97	81.72	2,462,299.00
28.02.2025	82.32	80.38	81.80	82.29	1,943,644.00
03.03.2025	83.25	80.30	82.21	81.39	1,688,479.00
04.03.2025	80.75	76.62	80.61	77.91	2,639,632.00
05.03.2025	81.81	79.09	79.09	81.26	2,398,439.00
06.03.2025	81.08	79.31	80.86	79.46	1,278,565.00
07.03.2025	79.78	77.37	79.01	79.04	1,273,984.00
10.03.2025	79.00	76.72	77.70	77.33	1,829,616.00
11.03.2025	79.14	76.24	77.07	78.61	1,618,377.00
12.03.2025	79.97	76.82	79.50	77.62	1,339,202.00
13.03.2025	78.43	76.85	78.20	77.15	1,189,777.00
14.03.2025	79.03	77.42	77.58	78.83	1,217,341.00
17.03.2025	82.06	79.36	79.36	81.61	2,002,285.00
18.03.2025	82.25	80.74	81.57	80.88	1,221,191.00
19.03.2025	82.30	80.90	80.91	81.39	1,841,300.00
20.03.2025	81.66	80.13	80.56	81.04	1,191,426.00
21.03.2025	81.98	80.01	80.46	81.34	10,362,390.00
24.03.2025	83.37	81.85	81.85	83.34	1,873,064.00
25.03.2025	84.48	82.50	82.50	83.04	1,510,250.00
26.03.2025	84.04	82.09	83.56	82.33	1,214,408.00
27.03.2025	82.88	81.53	82.86	81.89	1,040,539.00
28.03.2025	81.98	79.42	81.55	80.00	1,217,912.00
31.03.2025	81.99	79.08	79.52	81.46	1,300,576.00
01.04.2025	82.50	80.75	81.39	82.00	1,267,140.00
02.04.2025	83.21	81.22	81.22	82.91	957,841.00
03.04.2025	80.91	78.93	79.27	79.24	3,549,202.00
04.04.2025	76.75	70.67	75.74	71.23	2,657,240.00
07.04.2025	73.01	66.81	69.07	70.75	2,620,290.00
08.04.2025	74.55	69.32	74.09	70.48	1,685,575.00
09.04.2025	77.46	69.28	69.28	76.89	2,359,694.00
10.04.2025	75.79	72.37	75.18	73.82	1,575,121.00
11.04.2025	75.43	72.66	73.74	75.26	1,921,703.00
14.04.2025	77.71	76.13	76.83	76.91	1,165,039.00
15.04.2025	78.29	77.01	77.22	77.35	1,598,757.00
16.04.2025	77.56	75.38	76.86	75.68	3,294,825.00
17.04.2025	76.90	75.59	76.04	75.87	1,131,954.00
21.04.2025	75.93	73.36	75.80	74.17	1,987,006.00
22.04.2025	77.39	74.91	75.65	77.31	1,019,141.00
23.04.2025	80.48	78.09	78.24	78.70	1,436,761.00
24.04.2025	80.18	78.14	78.16	79.34	1,195,849.00
25.04.2025	78.98	77.85	78.47	78.54	1,107,288.00
28.04.2025	79.61	78.51	78.89	79.05	1,100,561.00
29.04.2025	79.77	78.08	78.46	79.24	1,131,719.00
30.04.2025	77.89	73.17	74.00	77.66	2,909,890.00
01.05.2025	78.66	77.01	77.01	77.43	1,397,795.00
02.05.2025	79.94	78.17	78.73	79.61	1,013,508.00
05.05.2025	79.27	78.23	78.96	78.66	946,634.00
06.05.2025	79.76	78.24	78.27	79.49	1,109,999.00
07.05.2025	81.13	79.69	80.00	80.51	1,063,679.00
08.05.2025	81.67	80.02	80.76	80.25	989,618.00
09.05.2025	80.80	79.95	80.30	80.47	746,460.00
12.05.2025	82.36	80.64	81.87	80.86	1,030,570.00
13.05.2025	81.79	80.80	80.86	80.92	1,179,425.00
14.05.2025	81.18	79.54	81.15	79.71	1,040,095.00
15.05.2025	81.04	79.05	79.50	80.77	828,568.00
16.05.2025	82.46	80.71	80.73	82.15	1,308,830.00
19.05.2025	82.26	81.59	81.98	82.16	977,131.00
20.05.2025	82.52	81.96	82.10	82.01	688,522.00
21.05.2025	82.03	80.28	81.76	80.30	849,293.00
22.05.2025	80.64	79.47	80.46	79.63	907,458.00
23.05.2025	80.16	78.79	78.79	79.87	693,326.00
27.05.2025	82.00	80.15	80.36	81.74	834,486.00
28.05.2025	81.88	80.43	81.57	80.59	854,439.00
29.05.2025	81.40	80.64	80.92	81.38	777,993.00
30.05.2025	81.94	81.00	81.22	81.71	1,073,295.00
02.06.2025	81.98	80.86	81.56	81.92	878,107.00
03.06.2025	83.07	80.74	81.92	82.14	937,789.00
04.06.2025	82.55	80.68	82.44	80.68	1,068,045.00
05.06.2025	80.94	79.39	80.94	80.01	1,239,769.00
06.06.2025	81.70	80.71	81.07	81.48	757,948.00
09.06.2025	81.40	78.71	81.40	80.45	1,209,677.00
10.06.2025	80.53	78.48	80.16	78.80	1,132,466.00
11.06.2025	79.22	78.22	78.80	78.66	1,348,786.00
12.06.2025	79.30	77.32	77.80	79.25	1,294,601.00
13.06.2025	78.82	77.58	78.77	78.19	1,152,715.00
16.06.2025	79.24	78.17	78.48	78.86	982,857.00
17.06.2025	78.69	76.61	78.46	77.85	1,634,904.00
18.06.2025	78.84	77.49	77.90	78.43	1,288,969.00
20.06.2025	79.45	78.44	78.83	79.28	3,810,682.00
23.06.2025	80.12	78.46	79.03	80.07	947,448.00
24.06.2025	80.73	79.29	80.41	79.43	1,051,961.00
25.06.2025	79.55	77.99	79.52	78.03	1,117,687.00
26.06.2025	79.73	78.04	78.30	79.70	1,136,737.00
27.06.2025	80.84	79.39	79.69	80.46	1,726,481.00
30.06.2025	80.95	80.36	80.38	80.76	974,246.00
01.07.2025	82.44	80.71	80.71	82.06	1,470,411.00
02.07.2025	82.30	80.36	81.96	81.24	1,397,648.00
03.07.2025	82.33	81.61	81.61	82.12	1,250,476.00
07.07.2025	83.13	81.31	82.03	81.73	1,219,342.00
08.07.2025	82.23	80.88	81.73	80.94	1,203,043.00
09.07.2025	81.44	79.21	81.44	79.27	1,352,300.00
10.07.2025	80.56	79.05	79.32	80.47	1,074,261.00
11.07.2025	80.97	79.51	80.20	80.04	1,032,667.00
14.07.2025	81.55	80.04	80.10	81.40	816,919.00
15.07.2025	81.38	78.97	80.80	78.97	1,046,089.00
16.07.2025	80.55	79.25	79.27	80.43	1,292,340.00
17.07.2025	81.24	79.75	79.80	81.01	1,338,779.00
18.07.2025	81.59	80.78	81.01	81.12	739,647.00
21.07.2025	81.33	79.69	81.06	79.77	996,784.00
22.07.2025	80.76	79.70	79.93	80.48	941,855.00
23.07.2025	81.12	80.43	80.91	80.74	1,293,517.00
24.07.2025	81.07	79.83	80.50	80.01	1,071,499.00
25.07.2025	80.87	79.79	79.80	80.76	947,702.00
28.07.2025	80.65	79.97	80.65	80.08	1,137,231.00
29.07.2025	81.67	80.50	81.15	80.97	1,487,358.00
30.07.2025	74.47	69.09	71.03	71.11	6,830,969.00
31.07.2025	72.43	70.57	71.26	71.81	3,345,361.00
01.08.2025	71.46	68.79	71.00	69.73	2,986,671.00
04.08.2025	70.52	69.47	70.01	69.95	1,659,576.00
05.08.2025	71.00	69.56	70.00	70.01	1,572,921.00
06.08.2025	70.99	69.90	70.44	70.49	1,106,375.00
07.08.2025	71.00	68.37	70.52	68.55	2,177,961.00
08.08.2025	69.68	68.28	69.08	69.39	1,546,669.00
11.08.2025	69.88	69.21	69.81	69.39	1,315,981.00
12.08.2025	70.60	69.85	69.97	70.34	1,053,814.00
13.08.2025	71.16	70.29	70.62	71.01	1,122,656.00
14.08.2025	71.13	70.46	70.91	70.89	947,320.00
15.08.2025	71.19	68.71	71.02	68.82	1,370,441.00
18.08.2025	68.88	68.28	68.43	68.58	1,342,263.00
19.08.2025	69.53	68.38	68.40	69.09	746,698.00
20.08.2025	69.74	69.11	69.46	69.45	1,031,537.00
21.08.2025	69.81	69.01	69.38	69.34	893,470.00
22.08.2025	70.60	69.56	69.99	69.92	930,715.00
25.08.2025	70.00	69.12	69.66	69.16	839,138.00
26.08.2025	69.52	68.73	69.00	69.47	1,097,910.00
27.08.2025	70.02	69.10	69.12	69.54	999,946.00
28.08.2025	69.83	68.95	69.83	69.32	903,976.00
29.08.2025	70.00	69.03	69.57	69.86	956,166.00
02.09.2025	70.04	68.70	69.46	70.03	1,204,769.00
03.09.2025	73.14	70.01	70.36	72.78	3,896,152.00
04.09.2025	73.47	72.60	73.05	73.07	1,755,068.00
05.09.2025	73.95	72.10	73.07	73.76	2,599,150.00
08.09.2025	74.02	72.43	73.56	73.69	2,048,029.00
09.09.2025	74.10	72.90	73.85	73.27	1,473,271.00
10.09.2025	73.77	72.79	73.15	73.72	1,087,473.00
11.09.2025	75.33	73.41	73.71	75.26	1,802,408.00
12.09.2025	75.65	74.58	75.00	75.24	1,525,048.00
15.09.2025	76.04	74.75	75.21	74.90	1,059,458.00
16.09.2025	75.24	73.51	75.24	74.21	1,316,472.00
17.09.2025	75.64	74.25	74.25	75.10	1,340,722.00
18.09.2025	76.13	74.94	74.98	76.13	274,002.00
19.09.2025	77.00	75.30	76.60	76.24	535,600.00
22.09.2025	76.36	75.30	75.74	75.97	397,304.00
23.09.2025	77.53	75.94	76.06	76.55	412,543.00
24.09.2025	77.62	76.45	76.67	76.81	799,109.00
25.09.2025	77.24	76.29	76.82	76.70	382,939.00
26.09.2025	78.35	77.17	77.17	78.07	193,735.00
29.09.2025	78.07	77.14	78.07	77.42	372,795.00
30.09.2025	77.94	76.87	77.35	77.76	356,060.00
01.10.2025	78.44	77.07	77.21	78.27	332,485.00
02.10.2025	78.78	77.68	78.06	78.61	356,025.00
03.10.2025	79.74	78.67	78.75	79.42	571,475.00
06.10.2025	79.91	78.37	79.74	78.64	321,141.00
07.10.2025	79.29	78.12	78.76	78.26	269,767.00
08.10.2025	79.03	77.96	78.70	78.63	349,825.00
09.10.2025	79.20	76.39	78.85	76.75	929,713.00
10.10.2025	77.55	75.69	77.14	75.88	824,385.00
13.10.2025	76.66	75.10	76.40	75.45	384,807.00
14.10.2025	76.62	75.05	75.29	76.60	574,451.00
15.10.2025	77.06	75.46	76.61	75.94	313,464.00
16.10.2025	75.68	73.60	75.20	73.69	363,717.00
17.10.2025	75.49	73.69	73.97	75.43	521,332.00
20.10.2025	76.12	75.31	75.42	75.70	378,160.00
21.10.2025	76.98	75.75	75.76	76.58	460,186.00
22.10.2025	77.36	75.83	76.68	76.20	433,938.00
23.10.2025	76.61	75.96	76.41	76.43	323,984.00
24.10.2025	76.60	75.89	76.11	76.08	304,238.00
27.10.2025	76.70	75.75	76.29	75.78	443,268.00
28.10.2025	75.83	74.62	75.51	74.68	653,138.00
29.10.2025	75.29	74.16	74.21	74.84	863,710.00
30.10.2025	75.35	73.43	74.86	73.50	999,859.00
31.10.2025	73.68	72.79	73.48	73.43	792,586.00
03.11.2025	73.68	72.35	72.70	72.93	1,033,166.00
04.11.2025	78.99	74.45	74.96	78.13	1,798,793.00
05.11.2025	78.70	76.25	78.55	76.77	1,167,458.00
06.11.2025	77.82	76.32	76.80	76.81	879,555.00
07.11.2025	78.35	75.64	76.00	78.16	886,597.00
10.11.2025	78.76	77.28	78.20	77.32	413,290.00
11.11.2025	77.80	76.27	77.64	76.30	445,804.00
12.11.2025	77.96	76.31	76.40	77.33	394,460.00
13.11.2025	78.00	76.71	77.08	76.99	607,373.00
14.11.2025	77.57	75.90	77.00	76.99	369,555.00
17.11.2025	76.96	75.46	76.96	75.89	541,128.00
18.11.2025	76.98	75.24	75.52	76.74	545,320.00
19.11.2025	77.47	76.13	76.91	76.51	494,785.00
20.11.2025	77.88	75.93	77.01	76.31	453,376.00
21.11.2025	76.88	75.30	76.51	75.66	482,933.00
24.11.2025	75.93	74.88	75.49	75.66	599,001.00
25.11.2025	77.18	75.85	76.50	76.55	586,969.00
26.11.2025	77.00	76.05	76.94	76.36	558,614.00
28.11.2025	76.87	75.92	76.87	76.02	301,821.00
01.12.2025	76.15	75.11	75.79	75.19	499,221.00
02.12.2025	75.53	74.04	75.05	74.30	557,574.00
03.12.2025	74.49	73.20	74.44	73.53	936,277.00
04.12.2025	73.94	73.07	73.63	73.36	532,232.00
05.12.2025	75.39	74.15	75.19	74.28	550,099.00
08.12.2025	73.94	71.71	73.94	72.82	813,201.00
09.12.2025	73.96	72.69	73.07	73.38	901,993.00
10.12.2025	74.46	73.01	73.54	74.25	1,277,746.00
11.12.2025	76.98	74.20	74.58	76.47	856,450.00
12.12.2025	77.19	76.20	76.63	77.13	731,928.00
15.12.2025	77.75	76.25	77.61	77.13	837,420.00
16.12.2025	77.66	76.77	77.14	77.51	555,407.00
17.12.2025	78.29	77.09	77.47	77.90	578,880.00
18.12.2025	79.57	77.08	77.42	79.46	736,771.00
19.12.2025	80.18	78.71	79.47	79.22	1,072,169.00
22.12.2025	79.79	78.49	79.29	78.67	418,951.00
23.12.2025	79.78	78.69	79.34	79.39	402,833.00
24.12.2025	79.43	78.82	79.32	79.06	164,066.00
26.12.2025	79.25	78.45	78.71	78.86	208,457.00
29.12.2025	79.20	78.18	78.90	78.57	320,648.00
30.12.2025	78.72	78.05	78.56	78.34	251,449.00
31.12.2025	78.25	77.45	78.23	77.51	273,102.00
02.01.2026	77.56	76.53	77.57	77.23	442,074.00
05.01.2026	79.19	75.90	76.62	78.30	549,025.00
06.01.2026	78.98	77.08	77.90	78.64	525,289.00
07.01.2026	78.95	77.53	78.29	78.41	407,445.00
08.01.2026	80.43	78.44	78.79	80.39	556,269.00
09.01.2026	80.89	80.22	80.36	80.26	330,487.00
12.01.2026	80.89	79.38	80.00	80.04	465,465.00
13.01.2026	81.16	78.93	81.05	79.34	609,971.00
14.01.2026	80.51	79.14	79.35	79.85	864,626.00
15.01.2026	80.55	77.31	80.24	77.39	1,157,895.00
16.01.2026	77.37	75.07	77.02	76.07	839,644.00
20.01.2026	76.28	75.27	75.35	75.48	761,457.00
21.01.2026	76.84	75.65	75.75	76.68	421,120.00
22.01.2026	76.94	75.95	76.15	76.95	339,346.00
23.01.2026	76.86	75.35	76.69	76.10	312,121.00
26.01.2026	77.18	75.77	76.51	76.39	298,932.00
27.01.2026	76.23	75.53	76.07	75.85	396,748.00
28.01.2026	76.56	75.19	75.65	76.27	459,450.00
29.01.2026	77.20	75.83	76.95	76.30	840,060.00
30.01.2026	76.28	74.75	75.73	75.96	797,024.00
02.02.2026	76.69	75.72	75.81	76.40	436,576.00
03.02.2026	77.20	75.82	76.48	76.57	623,342.00
04.02.2026	77.64	76.45	76.93	76.95	653,764.00
05.02.2026	78.42	75.54	77.11	75.66	1,222,542.00
06.02.2026	75.63	69.94	70.95	74.56	2,127,901.00
09.02.2026	75.67	71.56	74.51	71.72	1,131,209.00
10.02.2026	72.64	70.75	71.85	71.75	569,506.00
11.02.2026	72.07	70.45	72.05	71.43	711,392.00
12.02.2026	71.77	69.80	71.03	70.83	738,978.00

צרו איתנו קשר *5988