גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונטאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונטאס

Ventas

מניה VTR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.715	92.715	92.715	92.715	0.00
16:50	92.25	92.25	92.25	92.25	14,237.00
17:00	92.34	92.34	92.34	92.34	11,221.00
17:10	92.3	92.3	92.3	92.3	9,771.00
17:20	92.435	92.435	92.435	92.435	19,121.00
17:30	92.62	92.62	92.62	92.62	13,638.00
17:40	92.44	92.44	92.44	92.44	16,757.00
17:50	92.17	92.17	92.17	92.17	20,689.00
18:00	92.29	92.29	92.29	92.29	8,727.00
18:10	92.075	92.075	92.075	92.075	6,604.00
18:20	92	92	92	92	4,430.00
18:30	92.09	92.09	92.09	92.09	16,037.00
18:40	92.1453	92.1453	92.1453	92.1453	21,391.00
18:50	91.97	91.97	91.97	91.97	13,581.00
19:00	92.07	92.07	92.07	92.07	6,141.00
19:10	91.93	91.93	91.93	91.93	7,838.00
19:20	92.05	92.05	92.05	92.05	19,534.00
19:30	92.275	92.275	92.275	92.275	43,534.00
19:40	92.38	92.38	92.38	92.38	11,435.00
19:50	92.39	92.39	92.39	92.39	4,899.00
20:00	92.4	92.4	92.4	92.4	29,606.00
20:10	92.37	92.37	92.37	92.37	7,624.00
20:20	92.46	92.46	92.46	92.46	7,757.00
20:30	92.275	92.275	92.275	92.275	15,369.00
20:40	92.38	92.38	92.38	92.38	15,486.00
20:50	92.49	92.49	92.49	92.49	11,324.00
21:00	92.53	92.53	92.53	92.53	13,530.00
21:10	92.4613	92.4613	92.4613	92.4613	9,450.00
21:20	92.385	92.385	92.385	92.385	8,280.00
21:30	92.3084	92.3084	92.3084	92.3084	14,938.00
21:40	92.085	92.085	92.085	92.085	46,969.00
21:50	92.17	92.17	92.17	92.17	19,314.00
22:00	92.22	92.22	92.22	92.22	10,245.00
22:10	92.32	92.32	92.32	92.32	14,695.00
22:20	92.12	92.12	92.12	92.12	13,157.00
22:30	92.11	92.11	92.11	92.11	17,585.00
22:40	92.17	92.17	92.17	92.17	22,896.00
22:50	91.95	91.95	91.95	91.95	26,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 17:00	91.63	90.845	90.95	91.63	433,398.00
02.07.2026 17:30	91.94	91.59	91.67	91.9	673,545.00
02.07.2026 18:00	92.14	91.76	91.79	92.1	1,201,128.00
02.07.2026 18:30	92.18	91.785	92.04	91.955	1,694,432.00
02.07.2026 19:00	92.285	92.01	92.055	92.14	2,525,335.00
02.07.2026 19:30	92.37	92.065	92.155	92.065	2,876,495.00
02.07.2026 20:00	92.18	92.03	92.13	92.035	2,509,455.00
02.07.2026 20:30	92.26	92.045	92.08	92.26	3,722,089.00
02.07.2026 21:00	92.26	91.7	92.25	92.03	4,819,138.00
02.07.2026 21:30	92.44	91.955	92.035	92	5,117,868.00
02.07.2026 22:00	92.09	91.885	92.005	91.965	5,907,016.00
02.07.2026 22:30	92.825	92.01	92.015	92.73	6,710,238.00
06.07.2026 16:30	93.05	92.175	92.63	92.195	145,260.00
06.07.2026 17:00	92.57	91.755	92.05	92.44	668,592.00
06.07.2026 17:30	92.51	91.94	92.4505	92.07	1,071,014.00
06.07.2026 18:00	92.385	91.92	92.23	91.92	1,297,576.00
06.07.2026 18:30	91.935	91.49	91.8385	91.87	1,795,152.00
06.07.2026 19:00	91.86	91.67	91.81	91.75	2,796,833.00
06.07.2026 19:30	92.11	91.67	91.79	91.75	2,514,421.00
06.07.2026 20:00	92.045	91.86	91.94	92	2,031,063.00
06.07.2026 20:30	92.095	91.9	92.095	91.935	2,362,929.00
06.07.2026 21:00	92.07	91.875	91.98	92.0584	3,466,566.00
06.07.2026 21:30	92.31	92.01	92.09	92.31	3,508,653.00
06.07.2026 22:00	92.47	92.26	92.28	92.47	4,146,790.00
06.07.2026 22:30	92.53	91.85	92.495	92.205	5,585,911.00
07.07.2026 16:30	93.65	92.21	92.21	93.525	773,628.00
07.07.2026 17:00	94.17	93.4	93.5	94.11	1,162,498.00
07.07.2026 17:30	94.545	94.145	94.145	94.3848	1,061,821.00
07.07.2026 18:00	94.41	94.19	94.395	94.385	2,072,881.00
07.07.2026 18:30	94.5	94.3	94.39	94.34	1,810,255.00
07.07.2026 19:00	94.22	93.64	94.22	93.7	2,144,066.00
07.07.2026 19:30	93.865	93.685	93.695	93.77	2,704,354.00
07.07.2026 20:00	93.745	93.565	93.74	93.71	3,188,841.00
07.07.2026 20:30	93.775	93.58	93.7	93.68	2,874,494.00
07.07.2026 21:00	93.835	93.57	93.68	93.83	2,853,086.00
07.07.2026 21:30	94.07	93.82	93.84	94.02	3,665,775.00
07.07.2026 22:00	94.36	93.83	94.025	94.26	4,734,338.00
07.07.2026 22:30	94.44	94.025	94.2	94.025	5,188,443.00
08.07.2026 16:30	93.91	93.48	93.88	93.54	88,620.00
08.07.2026 17:00	93.62	92.93	93.54	92.97	373,070.00
08.07.2026 17:30	93.02	92.58	93.02	92.63	567,282.00
08.07.2026 18:00	93.1678	92.54	92.555	93.16	408,254.00
08.07.2026 18:30	93.17	93.06	93.15	93.16	189,679.00
08.07.2026 19:00	93.16	93.16	93.16	93.16	199,532.00
08.07.2026 19:30	93.16	93.16	93.16	93.16	199,532.00
08.07.2026 20:00	93.16	93.16	93.16	93.16	199,532.00
08.07.2026 20:30	93.16	93.16	93.16	93.16	199,532.00
08.07.2026 21:00	93.16	93.16	93.16	93.16	199,532.00
08.07.2026 21:30	93.16	93.16	93.16	93.16	199,532.00
08.07.2026 22:00	93.16	93.16	93.16	93.16	199,532.00
08.07.2026 22:30	93.16	93.16	93.16	93.16	199,532.00
09.07.2026 16:30	92.9	92.045	92.045	92.24	51,308.00
09.07.2026 17:00	92.815	92.09	92.09	92.61	307,757.00
09.07.2026 17:30	92.61	92.025	92.61	92.21	498,360.00
09.07.2026 18:00	92.175	91.905	92.105	92.145	526,710.00
09.07.2026 18:30	92.2	91.89	92.12	92.04	677,927.00
09.07.2026 19:00	92.39	91.84	92.055	92.39	700,390.00
09.07.2026 19:30	92.45	92.29	92.41	92.41	764,695.00
09.07.2026 20:00	92.47	92.23	92.41	92.33	890,753.00
09.07.2026 20:30	92.625	92.32	92.335	92.48	1,376,100.00
09.07.2026 21:00	92.49	92.29	92.43	92.29	1,313,824.00
09.07.2026 21:30	92.29	92.085	92.26	92.26	1,602,533.00
09.07.2026 22:00	92.34	92.045	92.27	92.17	1,943,295.00
09.07.2026 22:30	92.265	91.77	92.24	91.77	2,286,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2025	65.16	62.82	62.99	64.77	4,361,146.00
14.07.2025	65.68	64.71	64.78	65.60	2,582,614.00
15.07.2025	65.88	64.75	65.50	65.19	2,718,007.00
16.07.2025	65.87	64.80	65.45	65.50	2,819,727.00
17.07.2025	65.71	65.12	65.69	65.37	2,098,017.00
18.07.2025	66.26	65.21	65.37	65.80	2,415,765.00
21.07.2025	66.48	65.38	65.79	66.44	1,845,871.00
22.07.2025	67.17	66.39	66.61	67.11	2,794,251.00
23.07.2025	67.55	66.65	67.06	67.46	1,738,623.00
24.07.2025	67.47	66.65	67.41	67.11	2,204,618.00
25.07.2025	67.46	66.17	67.32	66.46	1,928,858.00
28.07.2025	66.48	65.15	66.29	65.23	2,032,387.00
29.07.2025	67.02	65.60	65.80	66.83	2,898,313.00
30.07.2025	67.63	66.12	67.01	66.48	3,551,935.00
31.07.2025	68.47	65.82	65.82	67.18	4,480,793.00
01.08.2025	67.95	66.61	67.75	67.50	2,813,818.00
04.08.2025	68.56	67.56	67.65	68.28	4,500,021.00
05.08.2025	68.81	68.11	68.29	68.73	2,640,629.00
06.08.2025	69.29	68.34	68.89	68.50	2,346,922.00
07.08.2025	69.09	68.29	68.50	68.71	2,273,511.00
08.08.2025	68.86	68.32	68.71	68.57	1,692,660.00
11.08.2025	68.95	68.24	68.36	68.51	1,857,449.00
12.08.2025	68.87	66.69	68.40	68.51	2,775,767.00
13.08.2025	68.57	67.18	68.50	68.01	2,925,192.00
14.08.2025	67.99	67.19	67.90	67.53	2,070,114.00
15.08.2025	67.90	67.41	67.51	67.77	3,265,003.00
18.08.2025	68.22	67.21	67.80	67.21	1,893,546.00
19.08.2025	68.00	67.17	67.32	67.96	2,459,148.00
20.08.2025	69.47	68.13	68.17	69.18	3,123,447.00
21.08.2025	69.52	68.85	69.01	69.12	1,601,029.00
22.08.2025	69.73	67.63	69.15	67.79	2,665,055.00
25.08.2025	68.10	67.32	67.80	67.72	2,180,855.00
26.08.2025	68.00	67.02	67.70	67.60	3,873,249.00
27.08.2025	68.18	67.67	67.94	67.87	2,876,824.00
28.08.2025	67.80	67.14	67.80	67.54	2,229,331.00
29.08.2025	68.14	67.46	67.58	68.08	2,118,208.00
02.09.2025	68.16	67.38	67.84	67.92	2,650,324.00
03.09.2025	68.01	67.29	67.69	67.45	2,045,793.00
04.09.2025	68.31	67.37	67.64	67.72	1,937,632.00
05.09.2025	68.27	66.38	68.00	67.91	2,688,716.00
08.09.2025	68.39	67.43	67.45	68.08	2,211,398.00
09.09.2025	68.69	67.74	68.05	68.26	2,434,536.00
10.09.2025	69.73	68.10	68.32	69.25	2,858,518.00
11.09.2025	69.74	69.18	69.26	69.45	1,593,854.00
12.09.2025	69.84	68.83	69.44	69.73	1,758,466.00
15.09.2025	70.01	69.56	69.77	69.85	1,366,412.00
16.09.2025	69.95	68.02	69.80	68.07	2,806,318.00
17.09.2025	68.71	67.27	68.10	67.34	2,890,540.00
18.09.2025	68.65	67.03	67.34	68.00	1,028,653.00
19.09.2025	67.66	66.54	67.66	67.13	1,987,102.00
22.09.2025	67.60	66.65	67.14	67.17	1,067,928.00
23.09.2025	69.01	67.15	67.52	68.57	1,588,302.00
24.09.2025	68.69	67.96	68.36	68.49	946,912.00
25.09.2025	68.92	68.11	68.81	68.18	1,367,900.00
26.09.2025	69.21	68.21	68.35	69.10	935,050.00
29.09.2025	69.68	68.62	69.19	69.20	1,170,697.00
30.09.2025	69.99	68.80	69.13	69.98	773,990.00
01.10.2025	70.51	69.78	69.86	70.34	1,003,361.00
02.10.2025	70.13	69.31	69.95	69.61	3,148,158.00
03.10.2025	70.49	69.57	69.57	69.77	976,248.00
06.10.2025	69.61	68.77	69.48	69.27	1,385,970.00
07.10.2025	69.45	68.42	69.12	68.86	656,043.00
08.10.2025	68.68	67.75	68.45	68.01	1,114,303.00
09.10.2025	68.46	67.58	67.97	67.69	689,635.00
10.10.2025	68.16	67.50	67.79	67.72	828,083.00
13.10.2025	67.68	66.94	67.31	67.44	1,128,240.00
14.10.2025	68.16	67.36	67.55	67.95	863,873.00
15.10.2025	69.03	67.80	68.06	68.90	968,578.00
16.10.2025	69.74	68.90	69.07	69.55	940,403.00
17.10.2025	70.84	69.49	69.50	70.68	981,052.00
20.10.2025	71.49	70.60	70.94	71.49	752,716.00
21.10.2025	72.01	70.13	71.79	70.25	1,106,553.00
22.10.2025	70.96	69.82	70.29	70.40	723,187.00
23.10.2025	70.52	69.78	70.42	69.97	797,641.00
24.10.2025	71.32	70.13	70.29	70.43	1,030,976.00
27.10.2025	71.59	70.21	70.21	71.56	995,731.00
28.10.2025	71.91	69.51	71.25	70.11	1,198,934.00
29.10.2025	70.19	69.17	69.76	69.78	2,582,238.00
30.10.2025	74.71	68.44	70.47	74.39	2,961,354.00
31.10.2025	74.47	73.45	73.80	73.80	2,201,975.00
03.11.2025	74.23	72.66	73.39	74.14	2,129,790.00
04.11.2025	75.15	73.49	74.51	74.93	1,568,148.00
05.11.2025	75.61	74.40	75.10	74.99	1,378,220.00
06.11.2025	75.44	74.76	74.99	74.96	1,778,645.00
07.11.2025	76.22	74.63	75.49	76.07	1,766,025.00
10.11.2025	76.62	75.64	75.89	75.98	1,198,692.00
11.11.2025	76.34	75.60	76.09	76.19	778,701.00
12.11.2025	77.09	75.82	75.83	76.92	1,190,492.00
13.11.2025	77.53	76.64	76.92	77.28	1,374,160.00
14.11.2025	78.09	77.43	77.78	78.03	1,216,350.00
17.11.2025	79.21	78.19	78.44	79.01	1,265,406.00
18.11.2025	80.29	79.03	79.21	79.88	1,458,552.00
19.11.2025	80.30	79.25	79.55	80.00	1,631,102.00
20.11.2025	80.50	79.75	80.15	79.80	1,109,313.00
21.11.2025	80.13	79.05	80.13	79.26	1,779,267.00
24.11.2025	79.47	78.75	79.20	78.78	1,900,297.00
25.11.2025	79.92	78.39	78.79	79.44	1,775,478.00
26.11.2025	80.28	79.10	79.28	80.08	883,751.00
28.11.2025	80.99	80.05	80.15	80.66	828,832.00
01.12.2025	80.81	80.11	80.68	80.40	1,725,526.00
02.12.2025	80.88	79.97	80.68	80.09	1,114,455.00
03.12.2025	80.21	79.24	80.03	80.00	1,428,106.00
04.12.2025	81.26	79.72	80.00	80.44	1,453,586.00
05.12.2025	80.87	79.49	80.12	80.63	1,060,426.00
08.12.2025	81.85	80.62	80.82	81.03	1,987,964.00
09.12.2025	81.86	79.81	81.35	80.04	1,047,396.00
10.12.2025	80.52	77.48	80.07	77.77	1,437,134.00
11.12.2025	77.82	76.14	77.79	77.29	1,964,768.00
12.12.2025	78.24	77.00	77.62	77.87	1,610,251.00
15.12.2025	79.50	78.24	78.26	78.72	2,121,803.00
16.12.2025	80.45	78.21	79.14	78.24	881,709.00
17.12.2025	78.93	77.20	78.25	78.90	1,663,270.00
18.12.2025	80.13	78.39	78.93	79.91	1,940,884.00
19.12.2025	79.98	79.01	79.61	79.11	4,459,219.00
22.12.2025	79.29	78.71	78.92	79.14	868,397.00
23.12.2025	79.34	78.66	78.89	79.08	521,497.00
24.12.2025	79.66	78.99	79.48	79.51	253,789.00
26.12.2025	79.80	79.35	79.60	79.61	434,346.00
29.12.2025	80.01	79.36	79.75	79.62	594,281.00
30.12.2025	80.00	78.81	79.94	78.85	781,198.00
31.12.2025	78.16	77.28	78.11	77.38	1,084,604.00
02.01.2026	77.69	76.69	77.22	77.32	1,324,691.00
05.01.2026	77.35	74.95	77.18	76.43	1,293,773.00
06.01.2026	76.57	75.58	76.04	76.13	1,290,679.00
07.01.2026	76.82	75.64	76.23	75.67	1,568,163.00
08.01.2026	75.85	73.82	75.74	75.08	1,556,720.00
09.01.2026	76.54	74.84	75.75	74.89	1,344,027.00
12.01.2026	76.48	75.10	75.10	75.67	944,417.00
13.01.2026	76.98	75.35	75.35	76.93	1,173,736.00
14.01.2026	77.28	75.65	76.74	76.91	1,087,184.00
15.01.2026	78.03	76.62	77.23	76.95	1,121,077.00
16.01.2026	78.52	76.71	76.70	78.44	1,145,050.00
20.01.2026	78.64	77.33	78.05	78.18	1,451,079.00
21.01.2026	78.77	76.24	78.40	77.75	1,734,713.00
22.01.2026	78.00	76.47	77.74	76.58	1,550,029.00
23.01.2026	77.19	76.04	76.38	76.98	1,359,329.00
26.01.2026	77.32	76.10	76.98	76.27	1,383,422.00
27.01.2026	76.91	75.89	76.67	75.94	1,181,433.00
28.01.2026	76.74	75.67	75.93	75.91	1,461,472.00
29.01.2026	77.29	75.84	76.35	76.84	1,054,741.00
30.01.2026	77.71	76.26	76.33	77.69	929,173.00
02.02.2026	78.54	77.12	77.83	77.41	1,354,061.00
03.02.2026	77.94	75.82	77.36	77.67	1,146,725.00
04.02.2026	78.39	77.21	77.69	77.73	1,173,523.00
05.02.2026	80.22	77.49	77.72	79.76	1,612,316.00
06.02.2026	82.80	79.52	80.76	82.56	1,820,401.00
09.02.2026	84.10	82.38	82.92	82.70	2,555,799.00
10.02.2026	84.06	82.67	82.83	83.89	1,482,463.00
11.02.2026	85.75	84.05	84.31	85.68	2,000,772.00
12.02.2026	87.19	85.14	85.80	85.21	2,413,030.00
13.02.2026	86.18	84.06	84.84	85.24	1,765,495.00
17.02.2026	87.24	85.11	85.10	86.90	1,793,331.00
18.02.2026	87.20	85.71	86.81	85.74	1,226,001.00
19.02.2026	86.87	85.34	85.84	85.47	1,160,768.00
20.02.2026	86.33	85.13	85.67	85.93	960,877.00
23.02.2026	86.99	85.93	86.28	86.64	887,253.00
24.02.2026	86.87	85.65	86.35	86.44	844,291.00
25.02.2026	87.07	85.85	86.56	86.41	766,467.00
26.02.2026	86.98	86.18	86.57	86.44	880,460.00
27.02.2026	87.86	85.93	87.15	86.17	2,167,934.00
02.03.2026	86.94	85.96	86.25	86.64	1,032,729.00
03.03.2026	86.83	85.02	85.83	86.51	734,161.00
04.03.2026	87.13	85.98	86.29	86.71	934,599.00
05.03.2026	86.14	83.97	86.01	84.97	1,275,714.00
06.03.2026	85.19	84.07	84.20	84.85	1,175,127.00
09.03.2026	86.33	83.79	84.40	86.22	774,188.00
10.03.2026	87.17	85.51	85.95	86.08	1,177,804.00
11.03.2026	86.36	85.31	85.86	85.82	734,574.00
12.03.2026	86.88	84.86	85.47	86.14	2,236,945.00
13.03.2026	87.38	86.23	86.45	86.57	2,581,708.00
16.03.2026	88.22	87.32	87.50	87.79	1,302,286.00
17.03.2026	88.19	87.34	87.94	87.97	1,156,396.00
18.03.2026	88.36	86.99	87.92	87.33	1,598,985.00
19.03.2026	87.79	85.44	87.21	85.53	1,511,191.00
20.03.2026	85.69	81.96	85.39	82.52	2,328,902.00
23.03.2026	84.03	81.76	83.77	81.86	1,198,447.00
24.03.2026	83.15	81.26	81.45	82.20	1,016,302.00
25.03.2026	83.40	82.13	82.24	82.71	786,035.00
26.03.2026	83.07	82.00	82.53	82.67	923,338.00
27.03.2026	83.10	81.90	83.03	81.90	1,174,772.00
30.03.2026	82.89	81.35	82.81	81.64	1,950,449.00
31.03.2026	82.36	80.82	81.90	81.77	1,060,121.00
01.04.2026	82.64	81.56	82.07	82.02	1,112,070.00
02.04.2026	83.64	81.79	82.23	83.28	904,260.00
06.04.2026	84.16	82.83	83.01	82.96	750,262.00
07.04.2026	83.85	82.76	82.93	83.65	842,538.00
08.04.2026	84.45	83.39	83.74	84.05	1,680,479.00
09.04.2026	86.30	83.89	84.11	84.96	1,060,898.00
10.04.2026	85.57	84.33	84.97	84.93	1,761,770.00
13.04.2026	85.47	83.54	85.19	84.38	1,844,984.00
14.04.2026	85.50	83.59	84.00	85.34	873,639.00
15.04.2026	85.51	84.35	85.04	84.86	1,418,825.00
16.04.2026	85.56	84.28	84.85	85.51	1,167,691.00
17.04.2026	85.71	84.27	85.32	85.11	1,287,188.00
20.04.2026	85.61	84.23	84.95	84.67	1,001,315.00
21.04.2026	84.69	81.28	84.53	82.12	1,636,174.00
22.04.2026	82.44	79.37	82.16	80.06	2,008,079.00
23.04.2026	83.11	80.51	80.58	82.90	1,595,149.00
24.04.2026	84.34	82.71	83.02	83.64	2,171,067.00
27.04.2026	85.21	82.70	83.29	84.75	3,096,774.00
28.04.2026	88.00	84.72	86.57	87.56	2,766,335.00
29.04.2026	88.18	86.63	87.45	87.37	2,046,496.00
30.04.2026	88.41	86.95	87.26	87.84	3,641,660.00
01.05.2026	88.39	87.40	87.83	88.04	2,097,184.00
05.05.2026	88.27	85.88	87.83	86.79	1,885,250.00
06.05.2026	87.89	86.34	86.48	86.63	1,700,849.00
07.05.2026	86.90	85.17	86.40	86.54	1,883,480.00
08.05.2026	88.15	86.88	87.19	87.27	1,773,640.00
11.05.2026	88.76	86.83	88.06	87.69	2,474,605.00
12.05.2026	89.27	87.50	87.66	88.52	3,051,954.00
13.05.2026	90.46	88.00	89.04	90.38	3,359,480.00
14.05.2026	90.99	89.90	90.88	89.98	1,779,444.00
15.05.2026	90.29	87.37	89.93	87.46	1,590,750.00
18.05.2026	88.62	87.09	87.78	88.11	2,087,887.00
19.05.2026	88.85	87.92	88.35	88.38	2,043,879.00
20.05.2026	89.84	88.14	88.98	88.61	2,085,084.00
21.05.2026	89.29	87.51	89.18	88.00	2,461,534.00
22.05.2026	89.27	87.90	88.80	88.16	1,493,990.00
26.05.2026	89.68	87.46	89.25	88.38	1,585,772.00
27.05.2026	88.94	87.97	88.25	88.05	1,566,252.00
28.05.2026	88.43	85.60	88.26	85.81	1,361,379.00
29.05.2026	85.62	83.47	85.62	84.39	2,314,365.00
01.06.2026	84.30	81.56	83.81	81.74	1,148,683.00
02.06.2026	82.28	79.65	81.88	80.14	1,599,719.00
03.06.2026	81.39	78.63	80.30	79.05	2,077,777.00
04.06.2026	80.37	78.07	79.83	79.09	1,311,623.00
05.06.2026	82.95	78.78	78.95	82.02	1,551,617.00
08.06.2026	82.10	78.85	81.56	79.62	1,262,446.00
09.06.2026	82.62	79.70	80.32	82.40	1,856,470.00
10.06.2026	85.07	82.82	83.42	84.34	2,049,832.00
11.06.2026	85.21	83.56	84.69	83.90	1,648,083.00
12.06.2026	85.02	83.94	84.51	84.59	1,434,679.00
15.06.2026	84.84	83.07	83.74	83.45	1,784,773.00
16.06.2026	84.39	83.00	83.55	83.88	1,325,694.00
17.06.2026	83.90	82.00	83.73	82.15	2,073,332.00
18.06.2026	82.71	81.03	82.71	81.62	3,526,193.00
22.06.2026	83.15	80.82	81.81	82.98	2,732,588.00
23.06.2026	85.69	83.56	83.49	85.38	1,692,598.00
24.06.2026	87.80	85.43	86.14	86.60	2,430,018.00
25.06.2026	87.74	86.22	86.70	87.43	1,315,622.00
26.06.2026	89.59	87.84	88.01	89.04	1,864,595.00
29.06.2026	89.41	88.05	88.66	89.31	1,640,440.00
30.06.2026	89.80	87.90	88.29	88.78	1,783,691.00
01.07.2026	90.31	88.82	89.01	89.66	2,511,347.00
02.07.2026	92.86	89.71	90.46	92.57	2,154,257.00
06.07.2026	93.05	91.46	92.51	92.26	1,166,069.00
07.07.2026	94.60	92.20	92.90	94.06	1,169,807.00
08.07.2026	94.05	92.48	94.05	93.16	199,532.00
09.07.2026	92.90	91.73	92.09	91.74	935,822.00

צרו איתנו קשר *5988