גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.1	81.1	81.1	81.1	0.00
16:50	81.355	81.355	81.355	81.355	82,697.00
17:00	81.32	81.32	81.32	81.32	65,421.00
17:10	81.05	81.05	81.05	81.05	48,010.00
17:20	81.05	81.05	81.05	81.05	60,626.00
17:30	80.53	80.53	80.53	80.53	52,113.00
17:40	80.51	80.51	80.51	80.51	33,833.00
17:50	80.49	80.49	80.49	80.49	86,130.00
18:00	80.37	80.37	80.37	80.37	73,098.00
18:10	80.51	80.51	80.51	80.51	26,581.00
18:20	80.335	80.335	80.335	80.335	23,777.00
18:30	80.475	80.475	80.475	80.475	36,539.00
18:40	80.385	80.385	80.385	80.385	47,596.00
18:50	80.2	80.2	80.2	80.2	27,370.00
19:00	79.975	79.975	79.975	79.975	29,910.00
19:10	79.95	79.95	79.95	79.95	51,285.00
19:20	79.77	79.77	79.77	79.77	41,836.00
19:30	79.74	79.74	79.74	79.74	45,930.00
19:40	79.54	79.54	79.54	79.54	32,457.00
19:50	79.39	79.39	79.39	79.39	34,461.00
20:00	79.335	79.335	79.335	79.335	60,502.00
20:10	79.01	79.01	79.01	79.01	56,687.00
20:20	78.88	78.88	78.88	78.88	108,943.00
20:30	78.925	78.925	78.925	78.925	69,654.00
20:40	78.865	78.865	78.865	78.865	44,472.00
20:50	79.02	79.02	79.02	79.02	43,492.00
21:00	78.785	78.785	78.785	78.785	29,339.00
21:10	78.77	78.77	78.77	78.77	38,907.00
21:20	78.795	78.795	78.795	78.795	39,656.00
21:30	78.84	78.84	78.84	78.84	38,314.00
21:40	78.93	78.93	78.93	78.93	34,732.00
21:50	79.02	79.02	79.02	79.02	21,565.00
22:00	79.1	79.1	79.1	79.1	81,792.00
22:10	79.075	79.075	79.075	79.075	28,884.00
22:20	79.015	79.015	79.015	79.015	51,458.00
22:30	78.945	78.945	78.945	78.945	54,333.00
22:40	78.84	78.84	78.84	78.84	55,282.00
22:50	78.92	78.92	78.92	78.92	56,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 17:00	81.12	80.44	80.9	80.44	571,464.00
13.07.2026 17:30	80.72	80.39	80.4	80.62	890,478.00
13.07.2026 18:00	80.64	80.41	80.64	80.48	1,235,649.00
13.07.2026 18:30	80.61	80.41	80.41	80.59	2,191,856.00
13.07.2026 19:00	80.75	80.655	80.675	80.67	2,217,466.00
13.07.2026 19:30	80.93	80.7	80.7	80.79	3,320,463.00
13.07.2026 20:00	80.88	80.69	80.815	80.875	3,191,358.00
13.07.2026 20:30	81.105	80.87	80.885	81.035	3,850,325.00
13.07.2026 21:00	81.02	80.86	81.02	80.95	4,562,704.00
13.07.2026 21:30	80.98	80.87	80.96	80.96	4,527,669.00
13.07.2026 22:00	81.035	80.79	80.975	80.9	5,774,154.00
13.07.2026 22:30	80.94	80.435	80.87	80.5	7,470,939.00
14.07.2026 16:30	81.29	80.805	80.805	81.01	372,664.00
14.07.2026 17:00	81.13	80.745	80.94	80.84	1,250,145.00
14.07.2026 17:30	80.88	80.59	80.875	80.62	2,212,626.00
14.07.2026 18:00	80.66	80.39	80.66	80.425	2,768,067.00
14.07.2026 18:30	80.655	80.445	80.445	80.56	2,955,722.00
14.07.2026 19:00	80.66	80.5	80.6	80.52	2,549,727.00
14.07.2026 19:30	80.59	80.33	80.49	80.33	3,340,600.00
14.07.2026 20:00	80.325	80.135	80.3	80.14	3,695,494.00
14.07.2026 20:30	80.3	80.035	80.135	80.28	4,843,484.00
14.07.2026 21:00	80.295	80.06	80.24	80.12	5,457,851.00
14.07.2026 21:30	80.215	80.055	80.135	80.09	4,747,672.00
14.07.2026 22:00	80.315	80.095	80.105	80.315	5,554,172.00
14.07.2026 22:30	80.35	80.16	80.3	80.17	7,731,405.00
15.07.2026 16:30	80.4	79.965	80.19	80.18	2,774,200.00
15.07.2026 17:00	80.25	79.59	80.18	80.08	3,292,107.00
15.07.2026 17:30	80.55	79.985	80.155	80.52	4,524,190.00
15.07.2026 18:00	80.52	80.165	80.48	80.165	5,098,928.00
15.07.2026 18:30	80.16	79.835	80.16	79.87	5,622,123.00
15.07.2026 19:00	80.1	79.84	79.9	79.91	5,399,168.00
15.07.2026 19:30	80.04	79.67	79.85	79.72	7,039,361.00
15.07.2026 20:00	79.73	79.39	79.72	79.42	6,350,491.00
15.07.2026 20:30	79.53	79.37	79.485	79.38	7,524,981.00
15.07.2026 21:00	79.53	79.3	79.4	79.32	9,278,190.00
15.07.2026 21:30	79.53	79.15	79.34	79.235	13,099,744.00
15.07.2026 22:00	79.28	78.95	79.16	79.12	12,833,986.00
15.07.2026 22:30	79.265	78.9	79.12	79.255	21,448,305.00
16.07.2026 16:30	80.88	79.48	79.48	80.75	496,005.00
16.07.2026 17:00	80.79	80.265	80.79	80.265	1,197,352.00
16.07.2026 17:30	80.27	79.945	80.235	80.16	2,204,030.00
16.07.2026 18:00	80.395	80.09	80.17	80.15	3,884,611.00
16.07.2026 18:30	80.32	80.07	80.145	80.14	5,429,017.00
16.07.2026 19:00	80.259	79.975	80.18	79.98	5,115,735.00
16.07.2026 19:30	80	79.78	79.95	79.835	6,782,484.00
16.07.2026 20:00	79.97	79.805	79.805	79.875	8,721,232.00
16.07.2026 20:30	79.965	79.84	79.85	79.93	9,068,445.00
16.07.2026 21:00	79.96	79.76	79.935	79.76	11,792,599.00
16.07.2026 21:30	79.825	79.68	79.7801	79.77	11,803,928.00
16.07.2026 22:00	79.835	79.59	79.76	79.62	10,477,379.00
16.07.2026 22:30	80.09	79.565	79.6675	79.97	15,896,162.00
17.07.2026 16:30	81.49	80.84	81	81.11	2,114,289.00
17.07.2026 17:00	81.135	80.48	81.09	80.56	3,711,335.00
17.07.2026 17:30	80.63	80.25	80.57	80.55	4,553,472.00
17.07.2026 18:00	80.66	80.32	80.58	80.43	4,505,765.00
17.07.2026 18:30	80.46	79.92	80.405	80.02	6,593,858.00
17.07.2026 19:00	79.99	79.61	79.99	79.61	6,227,359.00
17.07.2026 19:30	79.62	79.31	79.59	79.31	8,331,748.00
17.07.2026 20:00	79.285	78.73	79.285	78.925	11,710,779.00
17.07.2026 20:30	79.03	78.7	78.89	78.775	12,734,686.00
17.07.2026 21:00	78.87	78.76	78.76	78.805	10,515,615.00
17.07.2026 21:30	79.1	78.795	78.795	79.085	9,709,037.00
17.07.2026 22:00	79.145	78.855	79.095	78.855	12,666,271.00
17.07.2026 22:30	78.93	78.72	78.83	78.745	16,909,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	71.79	70.37	70.72	71.57	2,635,093.00
22.07.2025	73.11	71.61	71.79	73.06	2,916,510.00
23.07.2025	73.56	72.07	73.22	72.50	3,524,698.00
24.07.2025	72.99	72.09	72.52	72.78	2,339,648.00
25.07.2025	73.06	72.45	72.90	72.66	2,760,038.00
28.07.2025	72.78	71.01	72.12	71.14	3,396,403.00
29.07.2025	72.37	71.06	71.46	72.34	3,163,711.00
30.07.2025	73.24	72.21	72.34	72.39	4,842,812.00
31.07.2025	73.87	72.67	72.90	73.44	4,367,110.00
01.08.2025	74.13	72.90	73.89	73.47	4,004,078.00
04.08.2025	74.45	73.64	73.77	74.24	5,851,604.00
05.08.2025	74.57	73.43	74.08	73.73	4,542,055.00
06.08.2025	74.04	73.24	74.03	73.30	2,863,122.00
07.08.2025	73.74	73.09	73.34	73.23	1,987,364.00
08.08.2025	73.78	73.02	73.30	73.33	3,098,204.00
11.08.2025	73.49	72.37	73.37	72.68	2,480,614.00
12.08.2025	72.85	71.40	72.85	72.39	2,975,399.00
13.08.2025	72.94	72.23	72.37	72.92	3,226,876.00
14.08.2025	73.33	72.28	72.80	72.39	2,702,912.00
15.08.2025	73.17	69.16	72.53	71.93	7,792,094.00
18.08.2025	72.43	71.84	72.03	72.21	3,112,975.00
19.08.2025	73.27	72.10	72.21	73.22	3,941,652.00
20.08.2025	74.34	72.88	73.64	73.17	3,784,114.00
21.08.2025	73.68	72.79	72.86	73.16	3,041,730.00
22.08.2025	74.38	73.28	73.59	74.26	3,374,343.00
25.08.2025	74.19	72.89	74.02	73.03	2,250,128.00
26.08.2025	72.89	72.29	72.84	72.54	2,733,219.00
27.08.2025	72.99	72.24	72.30	72.87	3,066,372.00
28.08.2025	73.20	72.26	73.00	72.34	3,361,861.00
29.08.2025	72.90	72.18	72.50	72.39	3,003,392.00
02.09.2025	72.36	71.53	72.04	72.14	3,101,388.00
03.09.2025	72.48	71.54	72.06	72.43	3,044,879.00
04.09.2025	73.21	71.52	72.81	72.24	6,804,658.00
05.09.2025	72.89	71.99	72.67	72.68	6,225,935.00
08.09.2025	73.02	71.32	72.94	71.75	5,460,958.00
09.09.2025	72.20	71.29	71.46	72.02	5,425,511.00
10.09.2025	72.63	71.74	72.05	72.31	5,752,342.00
11.09.2025	73.06	71.92	72.28	72.85	7,890,882.00
12.09.2025	73.72	72.60	72.85	73.35	7,080,363.00
15.09.2025	73.20	72.53	72.96	73.05	1,928,027.00
16.09.2025	73.04	72.04	72.80	72.11	3,173,508.00
17.09.2025	72.90	71.95	72.29	72.05	5,317,480.00
18.09.2025	72.64	71.35	71.63	72.52	689,554.00
19.09.2025	72.79	71.88	72.32	72.10	3,045,336.00
22.09.2025	72.70	71.79	72.62	72.34	3,383,341.00
23.09.2025	73.03	71.84	72.00	73.03	1,304,465.00
24.09.2025	77.28	72.55	73.18	77.06	5,264,709.00
25.09.2025	78.80	76.94	78.16	77.25	7,816,308.00
26.09.2025	79.40	76.99	77.56	79.28	5,601,983.00
29.09.2025	80.07	78.41	79.46	80.05	4,067,824.00
30.09.2025	80.96	79.76	79.77	80.65	2,812,890.00
01.10.2025	81.15	80.29	80.89	80.31	3,595,665.00
02.10.2025	80.58	79.22	79.76	79.60	5,980,779.00
03.10.2025	80.84	79.62	79.63	80.26	2,851,828.00
06.10.2025	81.28	79.90	80.41	81.00	3,255,062.00
07.10.2025	82.09	81.04	81.48	81.85	2,862,746.00
08.10.2025	82.22	81.27	82.18	81.85	2,458,552.00
09.10.2025	82.54	81.19	82.14	81.26	2,648,341.00
10.10.2025	82.22	80.81	81.65	80.93	3,430,487.00
13.10.2025	81.55	80.06	80.87	80.16	2,801,475.00
14.10.2025	81.46	80.36	80.43	80.85	3,113,317.00
15.10.2025	81.82	80.38	81.04	81.80	3,670,008.00
16.10.2025	83.01	81.01	82.29	81.10	2,852,398.00
17.10.2025	81.58	80.53	81.39	81.16	3,904,228.00
20.10.2025	81.97	80.36	81.77	81.28	3,275,933.00
21.10.2025	81.56	80.22	81.35	80.64	1,471,023.00
22.10.2025	81.35	80.57	80.89	80.69	2,698,302.00
23.10.2025	81.30	79.64	81.27	80.41	3,451,531.00
24.10.2025	81.44	80.21	80.85	80.39	2,262,224.00
27.10.2025	81.10	79.96	80.33	80.69	2,898,382.00
28.10.2025	80.70	79.55	80.67	79.82	3,406,242.00
29.10.2025	80.36	78.94	79.27	79.69	3,197,945.00
30.10.2025	82.69	78.43	81.09	81.59	6,710,640.00
31.10.2025	81.80	79.81	81.18	81.17	4,948,659.00
03.11.2025	81.46	79.54	81.17	81.26	3,415,094.00
04.11.2025	81.80	80.23	81.59	81.59	6,179,693.00
05.11.2025	81.79	80.34	80.75	81.19	4,805,080.00
06.11.2025	81.94	80.46	81.04	80.54	3,737,740.00
07.11.2025	81.40	80.00	80.54	80.91	3,465,480.00
10.11.2025	81.16	79.98	80.92	80.40	4,475,675.00
11.11.2025	81.31	80.43	80.77	81.16	3,407,010.00
12.11.2025	81.20	80.28	81.20	80.72	2,600,843.00
13.11.2025	81.17	80.09	80.72	80.14	3,407,797.00
14.11.2025	81.00	79.64	80.18	80.58	2,410,172.00
17.11.2025	81.67	80.50	80.83	81.31	3,065,083.00
18.11.2025	82.28	80.95	81.75	81.00	2,518,342.00
19.11.2025	81.15	79.49	80.89	79.67	2,321,713.00
20.11.2025	80.25	79.23	80.00	79.49	4,949,095.00
21.11.2025	80.26	79.23	79.66	79.67	2,969,974.00
24.11.2025	80.49	79.03	79.71	80.26	5,664,777.00
25.11.2025	81.15	79.85	80.26	80.39	4,024,978.00
26.11.2025	81.37	80.66	80.70	81.25	2,088,995.00
28.11.2025	82.17	81.38	81.50	82.11	1,054,781.00
01.12.2025	81.85	79.68	81.70	79.73	3,098,465.00
02.12.2025	80.00	78.67	80.00	79.04	3,904,867.00
03.12.2025	79.33	77.63	79.04	78.39	2,751,005.00
04.12.2025	78.39	77.39	78.14	77.77	5,828,238.00
05.12.2025	77.94	76.98	77.72	77.18	2,828,279.00
08.12.2025	77.14	75.27	77.08	75.73	2,519,046.00
09.12.2025	76.36	75.24	75.77	75.72	3,912,489.00
10.12.2025	75.70	74.52	75.66	74.62	3,589,197.00
11.12.2025	75.98	74.35	74.62	74.68	3,917,255.00
12.12.2025	75.89	74.99	75.77	75.15	4,465,573.00
15.12.2025	76.05	75.07	76.05	75.72	5,069,553.00
16.12.2025	76.00	72.43	75.75	73.73	8,267,675.00
17.12.2025	73.88	72.79	73.61	73.14	7,524,248.00
18.12.2025	73.85	73.06	73.27	73.61	6,366,861.00
19.12.2025	73.59	72.45	73.30	72.67	10,785,140.00
22.12.2025	74.01	72.54	72.71	73.85	3,218,847.00
23.12.2025	74.29	73.49	73.78	74.01	7,201,309.00
24.12.2025	74.19	73.78	73.97	74.09	1,057,370.00
26.12.2025	74.61	74.00	74.13	74.42	1,814,416.00
29.12.2025	74.67	73.96	74.00	74.12	2,591,151.00
30.12.2025	74.43	73.99	73.99	74.19	3,788,260.00
31.12.2025	74.33	73.85	74.19	73.86	2,109,171.00
02.01.2026	75.28	73.27	73.82	74.68	3,473,184.00
05.01.2026	74.67	72.75	74.39	74.07	5,762,965.00
06.01.2026	74.56	73.56	74.06	74.43	6,797,388.00
07.01.2026	74.92	72.98	74.80	73.22	3,285,114.00
08.01.2026	74.47	73.10	73.19	73.38	2,499,908.00
09.01.2026	75.04	73.67	73.88	74.26	2,854,659.00
12.01.2026	74.54	73.50	74.03	74.00	4,924,189.00
13.01.2026	75.01	73.79	74.02	74.94	2,857,818.00
14.01.2026	76.34	74.75	74.76	76.20	4,969,637.00
15.01.2026	76.39	75.25	76.33	75.36	5,755,019.00
16.01.2026	75.88	75.01	75.36	75.61	5,658,798.00
20.01.2026	76.27	74.68	75.28	76.21	5,203,283.00
21.01.2026	77.05	76.06	76.46	76.51	11,616,590.00
22.01.2026	76.93	75.41	76.50	75.86	3,354,136.00
23.01.2026	75.67	74.37	75.44	75.01	3,235,812.00
26.01.2026	76.14	75.27	75.35	75.73	4,319,723.00
27.01.2026	76.47	75.15	75.58	76.33	1,662,270.00
28.01.2026	76.76	75.94	76.20	76.01	2,223,577.00
29.01.2026	76.99	75.49	76.22	75.97	2,475,642.00
30.01.2026	76.08	74.93	75.80	76.06	3,250,402.00
02.02.2026	76.04	74.40	75.74	74.50	3,073,727.00
03.02.2026	76.07	74.11	74.38	75.95	3,573,890.00
04.02.2026	77.24	76.05	76.66	76.20	4,818,070.00
05.02.2026	76.86	74.82	76.20	76.12	5,235,585.00
06.02.2026	76.85	74.67	76.85	75.90	5,184,836.00
09.02.2026	76.56	74.94	75.60	76.43	3,331,062.00
10.02.2026	78.33	76.50	76.87	77.50	5,222,762.00
11.02.2026	78.12	77.10	77.67	77.92	4,493,487.00
12.02.2026	79.95	77.97	78.21	78.98	4,611,781.00
13.02.2026	81.93	79.37	79.54	81.59	4,051,769.00
17.02.2026	82.30	80.30	82.00	80.75	3,573,522.00
18.02.2026	81.02	79.39	80.75	79.68	3,045,870.00
19.02.2026	81.01	79.47	79.68	80.82	4,169,532.00
20.02.2026	81.68	80.43	81.14	81.55	3,173,380.00
23.02.2026	83.38	81.78	81.96	83.35	4,142,023.00
24.02.2026	84.00	83.07	83.32	83.91	3,717,847.00
25.02.2026	84.18	82.30	83.91	83.55	3,808,288.00
26.02.2026	84.23	83.25	83.87	83.47	3,927,500.00
27.02.2026	84.12	83.19	83.54	83.36	4,442,247.00
02.03.2026	84.12	83.36	83.44	83.80	2,815,196.00
03.03.2026	83.89	81.28	83.01	83.17	2,366,438.00
04.03.2026	83.58	81.97	82.94	83.04	3,794,255.00
05.03.2026	83.10	81.73	82.94	82.38	4,218,238.00
06.03.2026	82.91	80.94	81.71	82.52	3,389,089.00
09.03.2026	82.68	81.28	82.68	82.10	2,852,024.00
10.03.2026	82.53	81.32	82.08	81.88	2,986,965.00
11.03.2026	82.00	80.97	81.56	81.00	2,857,893.00
12.03.2026	81.59	80.14	80.64	80.82	4,000,154.00
13.03.2026	82.46	81.07	81.27	81.91	3,330,111.00
16.03.2026	82.66	81.15	82.66	81.63	3,064,982.00
17.03.2026	82.57	81.29	82.16	81.41	2,817,796.00
18.03.2026	81.41	79.99	80.94	80.02	2,996,815.00
19.03.2026	80.29	78.56	80.02	79.53	3,236,397.00
20.03.2026	79.67	76.20	79.01	76.77	7,968,187.00
23.03.2026	77.83	76.58	77.79	76.95	4,614,287.00
24.03.2026	78.71	76.47	76.77	77.96	3,177,282.00
25.03.2026	78.58	77.68	78.38	77.70	2,263,128.00
26.03.2026	78.35	77.24	77.67	77.93	1,732,846.00
27.03.2026	79.13	77.69	78.08	78.09	2,674,415.00
30.03.2026	79.73	78.80	79.14	79.17	3,874,582.00
31.03.2026	79.57	78.32	79.39	79.44	3,510,567.00
01.04.2026	80.28	79.01	79.15	79.71	3,806,974.00
02.04.2026	80.93	79.46	79.85	80.74	2,140,320.00
06.04.2026	80.96	80.08	80.18	80.39	2,634,911.00
07.04.2026	81.10	80.06	80.07	80.54	2,588,324.00
08.04.2026	81.50	79.61	80.06	81.46	3,181,849.00
09.04.2026	83.18	81.10	81.25	82.77	2,886,089.00
10.04.2026	83.05	82.19	82.63	82.38	2,833,423.00
13.04.2026	82.30	80.41	82.30	80.45	3,291,461.00
14.04.2026	80.16	78.77	80.00	79.83	4,392,182.00
15.04.2026	79.53	78.50	79.40	78.65	3,842,167.00
16.04.2026	81.12	78.97	79.10	81.05	5,044,805.00
17.04.2026	81.26	79.81	81.11	81.08	3,152,540.00
20.04.2026	81.86	80.17	81.08	80.32	3,110,815.00
21.04.2026	80.84	78.72	80.52	79.08	2,745,096.00
22.04.2026	80.05	77.35	79.69	78.11	3,175,889.00
23.04.2026	79.82	78.44	78.63	79.48	3,977,584.00
24.04.2026	79.68	78.61	79.19	79.15	2,647,988.00
27.04.2026	79.76	79.17	79.35	79.41	3,069,652.00
28.04.2026	80.28	78.94	80.19	79.48	2,695,576.00
29.04.2026	79.46	78.24	79.09	78.82	2,744,100.00
30.04.2026	83.11	79.03	79.11	82.95	6,553,343.00
01.05.2026	83.85	82.38	82.95	82.58	3,933,329.00
05.05.2026	82.15	80.83	81.02	81.45	3,261,753.00
06.05.2026	81.61	80.16	81.13	80.55	4,440,966.00
07.05.2026	80.82	79.79	80.44	80.43	3,755,439.00
08.05.2026	81.14	79.28	80.46	79.39	3,087,255.00
11.05.2026	80.99	79.40	79.56	80.57	4,342,626.00
12.05.2026	80.60	79.32	80.51	79.90	6,944,896.00
13.05.2026	80.10	78.63	78.74	79.90	1,918,614.00
14.05.2026	80.33	79.63	79.63	80.03	3,188,370.00
15.05.2026	80.03	77.68	80.03	77.92	3,408,707.00
18.05.2026	78.98	77.54	78.44	78.10	3,432,983.00
19.05.2026	80.02	77.83	77.87	79.73	2,620,053.00
20.05.2026	80.43	79.53	80.24	79.86	2,928,911.00
21.05.2026	80.34	79.49	79.81	80.20	5,138,431.00
22.05.2026	81.13	79.99	80.35	81.08	2,418,635.00
26.05.2026	81.50	80.67	81.23	80.78	2,753,472.00
27.05.2026	81.35	80.17	80.50	81.00	3,321,601.00
28.05.2026	80.90	79.16	80.77	79.26	3,436,150.00
29.05.2026	80.60	78.43	79.26	79.50	11,550,120.00
01.06.2026	78.82	76.16	78.45	76.41	3,777,725.00
02.06.2026	78.08	76.16	76.35	77.87	4,728,313.00
03.06.2026	79.14	76.95	78.00	77.39	5,344,204.00
04.06.2026	78.78	76.62	78.00	77.77	3,116,077.00
05.06.2026	79.56	78.17	78.34	79.04	4,032,412.00
08.06.2026	79.88	77.42	79.30	77.62	6,222,318.00
09.06.2026	78.53	77.30	77.85	77.87	3,798,395.00
10.06.2026	78.70	77.51	78.70	78.10	4,572,596.00
11.06.2026	79.32	78.09	78.56	78.27	5,261,175.00
12.06.2026	79.28	78.32	78.32	79.22	4,555,632.00
15.06.2026	79.37	77.77	78.34	79.35	4,650,841.00
16.06.2026	80.24	78.65	79.47	78.98	3,453,267.00
17.06.2026	79.33	77.32	78.40	77.46	4,636,032.00
18.06.2026	78.62	76.89	77.46	77.41	13,008,270.00
22.06.2026	79.07	77.17	77.41	78.81	3,674,523.00
23.06.2026	80.53	78.68	79.44	80.33	2,986,468.00
24.06.2026	81.74	80.35	81.00	81.47	3,100,269.00
25.06.2026	82.88	81.14	81.79	81.75	4,458,437.00
26.06.2026	82.79	82.00	82.30	82.23	5,393,698.00
29.06.2026	82.60	81.50	82.41	81.98	4,736,445.00
30.06.2026	81.71	80.17	81.60	80.30	5,887,977.00
01.07.2026	80.54	79.32	80.40	79.70	4,087,029.00
02.07.2026	82.35	80.02	80.44	81.96	2,883,207.00
06.07.2026	82.24	80.07	81.96	80.37	4,083,173.00
07.07.2026	82.69	80.58	81.44	80.67	3,202,605.00
08.07.2026	80.92	80.13	80.70	80.67	524,301.00
09.07.2026	79.90	78.68	79.67	79.02	3,694,631.00
10.07.2026	80.25	79.02	79.02	80.07	974,933.00
13.07.2026	81.13	80.10	80.10	80.48	3,451,106.00
14.07.2026	81.29	80.03	80.48	80.17	3,760,036.00
15.07.2026	80.55	78.90	80.19	79.25	5,397,624.00
16.07.2026	80.89	79.43	79.55	79.98	4,666,305.00
17.07.2026	81.51	78.69	81.02	78.77	3,393,129.00

צרו איתנו קשר *5988