גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.59	72.59	72.59	72.59	0.00
16:50	72.845	72.845	72.845	72.845	37,308.00
17:00	72.765	72.765	72.765	72.765	60,771.00
17:10	72.69	72.69	72.69	72.69	38,439.00
17:20	72.61	72.61	72.61	72.61	42,450.00
17:30	72.715	72.715	72.715	72.715	43,651.00
17:40	72.77	72.77	72.77	72.77	31,133.00
17:50	72.72	72.72	72.72	72.72	33,752.00
18:00	72.7	72.7	72.7	72.7	25,724.00
18:10	72.75	72.75	72.75	72.75	24,244.00
18:20	72.61	72.61	72.61	72.61	40,642.00
18:30	72.65	72.65	72.65	72.65	51,596.00
18:40	72.5	72.5	72.5	72.5	33,142.00
18:50	72.71	72.71	72.71	72.71	57,071.00
19:00	72.635	72.635	72.635	72.635	35,816.00
19:10	72.695	72.695	72.695	72.695	21,546.00
19:20	72.7	72.7	72.7	72.7	19,239.00
19:30	72.66	72.66	72.66	72.66	51,874.00
19:40	72.615	72.615	72.615	72.615	46,720.00
19:50	72.745	72.745	72.745	72.745	48,445.00
20:00	72.92	72.92	72.92	72.92	44,580.00
20:10	73.11	73.11	73.11	73.11	40,083.00
20:20	73.09	73.09	73.09	73.09	33,824.00
20:30	73.175	73.175	73.175	73.175	28,392.00
20:40	73.165	73.165	73.165	73.165	37,573.00
20:50	73.25	73.25	73.25	73.25	25,827.00
21:00	73.295	73.295	73.295	73.295	44,141.00
21:10	73.355	73.355	73.355	73.355	37,411.00
21:20	73.305	73.305	73.305	73.305	31,174.00
21:30	73.21	73.21	73.21	73.21	43,477.00
21:40	73.23	73.23	73.23	73.23	28,738.00
21:50	73.28	73.28	73.28	73.28	21,554.00
22:00	73.305	73.305	73.305	73.305	37,675.00
22:10	73.34	73.34	73.34	73.34	44,778.00
22:20	73.38	73.38	73.38	73.38	36,572.00
22:30	73.31	73.31	73.31	73.31	63,913.00
22:40	73.255	73.255	73.255	73.255	46,254.00
22:50	73.325	73.325	73.325	73.325	35,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	71.86	71.255	71.33	71.86	2,311,613.00
02.10.2026 17:30	71.89	71.6648	71.83	71.6648	4,106,808.00
02.10.2026 18:00	71.78	71.53	71.665	71.56	3,226,465.00
02.10.2026 18:30	71.74	71.4	71.625	71.43	3,395,499.00
02.10.2026 19:00	71.51	71.4	71.49	71.455	4,089,401.00
02.10.2026 19:30	71.475	71.2	71.46	71.27	5,360,008.00
02.10.2026 20:00	71.42	71.25	71.27	71.3	7,444,541.00
02.10.2026 20:30	71.34	71.21	71.3	71.24	7,841,445.00
02.10.2026 21:00	71.45	71.23	71.235	71.41	7,656,740.00
02.10.2026 21:30	71.415	71.17	71.415	71.2	8,171,175.00
02.10.2026 22:00	71.45	71.165	71.195	71.4	10,361,771.00
02.10.2026 22:30	71.48	71.295	71.355	71.4	12,777,314.00
05.10.2026 16:30	71.21	70.775	71.21	71.17	438,525.00
05.10.2026 17:00	71.69	71.22	71.22	71.57	1,140,127.00
05.10.2026 17:30	71.85	71.55	71.57	71.63	1,549,550.00
05.10.2026 18:00	71.7	71.51	71.68	71.7	2,429,083.00
05.10.2026 18:30	71.805	71.685	71.735	71.7911	3,363,654.00
05.10.2026 19:00	71.88	71.72	71.805	71.845	3,408,184.00
05.10.2026 19:30	71.925	71.83	71.84	71.89	3,758,311.00
05.10.2026 20:00	71.885	71.745	71.87	71.755	4,690,840.00
05.10.2026 20:30	71.81	71.58	71.74	71.69	5,810,463.00
05.10.2026 21:00	71.685	71.59	71.675	71.62	4,678,877.00
05.10.2026 21:30	71.66	71.565	71.615	71.65	5,276,789.00
05.10.2026 22:00	71.65	71.55	71.625	71.555	5,560,334.00
05.10.2026 22:30	71.625	71.36	71.545	71.5	7,266,200.00
06.10.2026 16:30	72.2025	71.59	71.695	71.59	542,130.00
06.10.2026 17:00	71.995	71.63	71.65	71.74	1,563,377.00
06.10.2026 17:30	71.87	71.52	71.73	71.6	3,780,700.00
06.10.2026 18:00	71.93	71.375	71.65	71.905	7,465,179.00
06.10.2026 18:30	72.025	71.77	71.91	71.77	8,449,011.00
06.10.2026 19:00	71.82	71.65	71.76	71.79	9,506,841.00
06.10.2026 19:30	71.86	71.745	71.79	71.795	11,217,069.00
06.10.2026 20:00	71.865	71.685	71.8	71.75	9,112,756.00
06.10.2026 20:30	72.08	71.73	71.735	72.03	9,813,051.00
06.10.2026 21:00	72.1	71.865	72.04	71.93	10,363,617.00
06.10.2026 21:30	72.15	71.925	71.945	72.145	11,160,225.00
06.10.2026 22:00	72.165	71.96	72.125	72.035	20,248,021.00
06.10.2026 22:30	72.775	72.06	72.06	72.72	25,107,259.00
07.10.2026 16:30	72.73	72.18	72.61	72.24	465,157.00
07.10.2026 17:00	72.705	72.03	72.26	72.64	1,765,101.00
07.10.2026 17:30	72.695	72.3	72.64	72.695	1,965,719.00
07.10.2026 18:00	72.745	72.61	72.69	72.73	2,452,691.00
07.10.2026 18:30	72.835	72.605	72.69	72.795	3,219,928.00
07.10.2026 19:00	72.865	72.71	72.8	72.865	2,943,126.00
07.10.2026 19:30	72.84	72.65	72.84	72.6979	4,991,064.00
07.10.2026 20:00	72.77	72.55	72.69	72.765	5,550,663.00
07.10.2026 20:30	72.82	72.65	72.765	72.78	7,597,151.00
07.10.2026 21:00	72.865	72.74	72.78	72.81	6,092,080.00
07.10.2026 21:30	72.89	72.735	72.82	72.77	5,722,750.00
07.10.2026 22:00	72.77	72.62	72.761	72.655	8,741,517.00
07.10.2026 22:30	72.64	72.365	72.64	72.425	11,617,747.00
08.10.2026 16:30	72.87	72.51	72.625	72.8	503,765.00
08.10.2026 17:00	72.82	72.585	72.79	72.77	1,254,875.00
08.10.2026 17:30	72.83	72.62	72.755	72.715	1,879,491.00
08.10.2026 18:00	72.78	72.535	72.7	72.55	2,712,068.00
08.10.2026 18:30	72.73	72.46	72.485	72.71	3,132,686.00
08.10.2026 19:00	72.76	72.625	72.67	72.65	4,106,791.00
08.10.2026 19:30	72.99	72.58	72.63	72.99	5,396,510.00
08.10.2026 20:00	73.175	72.985	72.985	73.115	5,780,200.00
08.10.2026 20:30	73.37	73.1102	73.1102	73.35	7,133,138.00
08.10.2026 21:00	73.36	73.16	73.3497	73.2	5,853,811.00
08.10.2026 21:30	73.32	73.15	73.15	73.31	4,647,088.00
08.10.2026 22:00	73.4299	73.29	73.3	73.29	6,925,389.00
08.10.2026 22:30	73.54	73.255	73.28	73.39	9,533,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025	82.22	80.81	81.65	80.93	3,430,487.00
13.10.2025	81.55	80.06	80.87	80.16	2,801,475.00
14.10.2025	81.46	80.36	80.43	80.85	3,113,317.00
15.10.2025	81.82	80.38	81.04	81.80	3,670,008.00
16.10.2025	83.01	81.01	82.29	81.10	2,852,398.00
17.10.2025	81.58	80.53	81.39	81.16	3,904,228.00
20.10.2025	81.97	80.36	81.77	81.28	3,275,933.00
21.10.2025	81.56	80.22	81.35	80.64	1,471,023.00
22.10.2025	81.35	80.57	80.89	80.69	2,698,302.00
23.10.2025	81.30	79.64	81.27	80.41	3,451,531.00
24.10.2025	81.44	80.21	80.85	80.39	2,262,224.00
27.10.2025	81.10	79.96	80.33	80.69	2,898,382.00
28.10.2025	80.70	79.55	80.67	79.82	3,406,242.00
29.10.2025	80.36	78.94	79.27	79.69	3,197,945.00
30.10.2025	82.69	78.43	81.09	81.59	6,710,640.00
31.10.2025	81.80	79.81	81.18	81.17	4,948,659.00
03.11.2025	81.46	79.54	81.17	81.26	3,415,094.00
04.11.2025	81.80	80.23	81.59	81.59	6,179,693.00
05.11.2025	81.79	80.34	80.75	81.19	4,805,080.00
06.11.2025	81.94	80.46	81.04	80.54	3,737,740.00
07.11.2025	81.40	80.00	80.54	80.91	3,465,480.00
10.11.2025	81.16	79.98	80.92	80.40	4,475,675.00
11.11.2025	81.31	80.43	80.77	81.16	3,407,010.00
12.11.2025	81.20	80.28	81.20	80.72	2,600,843.00
13.11.2025	81.17	80.09	80.72	80.14	3,407,797.00
14.11.2025	81.00	79.64	80.18	80.58	2,410,172.00
17.11.2025	81.67	80.50	80.83	81.31	3,065,083.00
18.11.2025	82.28	80.95	81.75	81.00	2,518,342.00
19.11.2025	81.15	79.49	80.89	79.67	2,321,713.00
20.11.2025	80.25	79.23	80.00	79.49	4,949,095.00
21.11.2025	80.26	79.23	79.66	79.67	2,969,974.00
24.11.2025	80.49	79.03	79.71	80.26	5,664,777.00
25.11.2025	81.15	79.85	80.26	80.39	4,024,978.00
26.11.2025	81.37	80.66	80.70	81.25	2,088,995.00
28.11.2025	82.17	81.38	81.50	82.11	1,054,781.00
01.12.2025	81.85	79.68	81.70	79.73	3,098,465.00
02.12.2025	80.00	78.67	80.00	79.04	3,904,867.00
03.12.2025	79.33	77.63	79.04	78.39	2,751,005.00
04.12.2025	78.39	77.39	78.14	77.77	5,828,238.00
05.12.2025	77.94	76.98	77.72	77.18	2,828,279.00
08.12.2025	77.14	75.27	77.08	75.73	2,519,046.00
09.12.2025	76.36	75.24	75.77	75.72	3,912,489.00
10.12.2025	75.70	74.52	75.66	74.62	3,589,197.00
11.12.2025	75.98	74.35	74.62	74.68	3,917,255.00
12.12.2025	75.89	74.99	75.77	75.15	4,465,573.00
15.12.2025	76.05	75.07	76.05	75.72	5,069,553.00
16.12.2025	76.00	72.43	75.75	73.73	8,267,675.00
17.12.2025	73.88	72.79	73.61	73.14	7,524,248.00
18.12.2025	73.85	73.06	73.27	73.61	6,366,861.00
19.12.2025	73.59	72.45	73.30	72.67	10,785,140.00
22.12.2025	74.01	72.54	72.71	73.85	3,218,847.00
23.12.2025	74.29	73.49	73.78	74.01	7,201,309.00
24.12.2025	74.19	73.78	73.97	74.09	1,057,370.00
26.12.2025	74.61	74.00	74.13	74.42	1,814,416.00
29.12.2025	74.67	73.96	74.00	74.12	2,591,151.00
30.12.2025	74.43	73.99	73.99	74.19	3,788,260.00
31.12.2025	74.33	73.85	74.19	73.86	2,109,171.00
02.01.2026	75.28	73.27	73.82	74.68	3,473,184.00
05.01.2026	74.67	72.75	74.39	74.07	5,762,965.00
06.01.2026	74.56	73.56	74.06	74.43	6,797,388.00
07.01.2026	74.92	72.98	74.80	73.22	3,285,114.00
08.01.2026	74.47	73.10	73.19	73.38	2,499,908.00
09.01.2026	75.04	73.67	73.88	74.26	2,854,659.00
12.01.2026	74.54	73.50	74.03	74.00	4,924,189.00
13.01.2026	75.01	73.79	74.02	74.94	2,857,818.00
14.01.2026	76.34	74.75	74.76	76.20	4,969,637.00
15.01.2026	76.39	75.25	76.33	75.36	5,755,019.00
16.01.2026	75.88	75.01	75.36	75.61	5,658,798.00
20.01.2026	76.27	74.68	75.28	76.21	5,203,283.00
21.01.2026	77.05	76.06	76.46	76.51	11,616,590.00
22.01.2026	76.93	75.41	76.50	75.86	3,354,136.00
23.01.2026	75.67	74.37	75.44	75.01	3,235,812.00
26.01.2026	76.14	75.27	75.35	75.73	4,319,723.00
27.01.2026	76.47	75.15	75.58	76.33	1,662,270.00
28.01.2026	76.76	75.94	76.20	76.01	2,223,577.00
29.01.2026	76.99	75.49	76.22	75.97	2,475,642.00
30.01.2026	76.08	74.93	75.80	76.06	3,250,402.00
02.02.2026	76.04	74.40	75.74	74.50	3,073,727.00
03.02.2026	76.07	74.11	74.38	75.95	3,573,890.00
04.02.2026	77.24	76.05	76.66	76.20	4,818,070.00
05.02.2026	76.86	74.82	76.20	76.12	5,235,585.00
06.02.2026	76.85	74.67	76.85	75.90	5,184,836.00
09.02.2026	76.56	74.94	75.60	76.43	3,331,062.00
10.02.2026	78.33	76.50	76.87	77.50	5,222,762.00
11.02.2026	78.12	77.10	77.67	77.92	4,493,487.00
12.02.2026	79.95	77.97	78.21	78.98	4,611,781.00
13.02.2026	81.93	79.37	79.54	81.59	4,051,769.00
17.02.2026	82.30	80.30	82.00	80.75	3,573,522.00
18.02.2026	81.02	79.39	80.75	79.68	3,045,870.00
19.02.2026	81.01	79.47	79.68	80.82	4,169,532.00
20.02.2026	81.68	80.43	81.14	81.55	3,173,380.00
23.02.2026	83.38	81.78	81.96	83.35	4,142,023.00
24.02.2026	84.00	83.07	83.32	83.91	3,717,847.00
25.02.2026	84.18	82.30	83.91	83.55	3,808,288.00
26.02.2026	84.23	83.25	83.87	83.47	3,927,500.00
27.02.2026	84.12	83.19	83.54	83.36	4,442,247.00
02.03.2026	84.12	83.36	83.44	83.80	2,815,196.00
03.03.2026	83.89	81.28	83.01	83.17	2,366,438.00
04.03.2026	83.58	81.97	82.94	83.04	3,794,255.00
05.03.2026	83.10	81.73	82.94	82.38	4,218,238.00
06.03.2026	82.91	80.94	81.71	82.52	3,389,089.00
09.03.2026	82.68	81.28	82.68	82.10	2,852,024.00
10.03.2026	82.53	81.32	82.08	81.88	2,986,965.00
11.03.2026	82.00	80.97	81.56	81.00	2,857,893.00
12.03.2026	81.59	80.14	80.64	80.82	4,000,154.00
13.03.2026	82.46	81.07	81.27	81.91	3,330,111.00
16.03.2026	82.66	81.15	82.66	81.63	3,064,982.00
17.03.2026	82.57	81.29	82.16	81.41	2,817,796.00
18.03.2026	81.41	79.99	80.94	80.02	2,996,815.00
19.03.2026	80.29	78.56	80.02	79.53	3,236,397.00
20.03.2026	79.67	76.20	79.01	76.77	7,968,187.00
23.03.2026	77.83	76.58	77.79	76.95	4,614,287.00
24.03.2026	78.71	76.47	76.77	77.96	3,177,282.00
25.03.2026	78.58	77.68	78.38	77.70	2,263,128.00
26.03.2026	78.35	77.24	77.67	77.93	1,732,846.00
27.03.2026	79.13	77.69	78.08	78.09	2,674,415.00
30.03.2026	79.73	78.80	79.14	79.17	3,874,582.00
31.03.2026	79.57	78.32	79.39	79.44	3,510,567.00
01.04.2026	80.28	79.01	79.15	79.71	3,806,974.00
02.04.2026	80.93	79.46	79.85	80.74	2,140,320.00
06.04.2026	80.96	80.08	80.18	80.39	2,634,911.00
07.04.2026	81.10	80.06	80.07	80.54	2,588,324.00
08.04.2026	81.50	79.61	80.06	81.46	3,181,849.00
09.04.2026	83.18	81.10	81.25	82.77	2,886,089.00
10.04.2026	83.05	82.19	82.63	82.38	2,833,423.00
13.04.2026	82.30	80.41	82.30	80.45	3,291,461.00
14.04.2026	80.16	78.77	80.00	79.83	4,392,182.00
15.04.2026	79.53	78.50	79.40	78.65	3,842,167.00
16.04.2026	81.12	78.97	79.10	81.05	5,044,805.00
17.04.2026	81.26	79.81	81.11	81.08	3,152,540.00
20.04.2026	81.86	80.17	81.08	80.32	3,110,815.00
21.04.2026	80.84	78.72	80.52	79.08	2,745,096.00
22.04.2026	80.05	77.35	79.69	78.11	3,175,889.00
23.04.2026	79.82	78.44	78.63	79.48	3,977,584.00
24.04.2026	79.68	78.61	79.19	79.15	2,647,988.00
27.04.2026	79.76	79.17	79.35	79.41	3,069,652.00
28.04.2026	80.28	78.94	80.19	79.48	2,695,576.00
29.04.2026	79.46	78.24	79.09	78.82	2,744,100.00
30.04.2026	83.11	79.03	79.11	82.95	6,553,343.00
01.05.2026	83.85	82.38	82.95	82.58	3,933,329.00
05.05.2026	82.15	80.83	81.02	81.45	3,261,753.00
06.05.2026	81.61	80.16	81.13	80.55	4,440,966.00
07.05.2026	80.82	79.79	80.44	80.43	3,755,439.00
08.05.2026	81.14	79.28	80.46	79.39	3,087,255.00
11.05.2026	80.99	79.40	79.56	80.57	4,342,626.00
12.05.2026	80.60	79.32	80.51	79.90	6,944,896.00
13.05.2026	80.10	78.63	78.74	79.90	1,918,614.00
14.05.2026	80.33	79.63	79.63	80.03	3,188,370.00
15.05.2026	80.03	77.68	80.03	77.92	3,408,707.00
18.05.2026	78.98	77.54	78.44	78.10	3,432,983.00
19.05.2026	80.02	77.83	77.87	79.73	2,620,053.00
20.05.2026	80.43	79.53	80.24	79.86	2,928,911.00
21.05.2026	80.34	79.49	79.81	80.20	5,138,431.00
22.05.2026	81.13	79.99	80.35	81.08	2,418,635.00
26.05.2026	81.50	80.67	81.23	80.78	2,753,472.00
27.05.2026	81.35	80.17	80.50	81.00	3,321,601.00
28.05.2026	80.90	79.16	80.77	79.26	3,436,150.00
29.05.2026	80.60	78.43	79.26	79.50	11,550,120.00
01.06.2026	78.82	76.16	78.45	76.41	3,777,725.00
02.06.2026	78.08	76.16	76.35	77.87	4,728,313.00
03.06.2026	79.14	76.95	78.00	77.39	5,344,204.00
04.06.2026	78.78	76.62	78.00	77.77	3,116,077.00
05.06.2026	79.56	78.17	78.34	79.04	4,032,412.00
08.06.2026	79.88	77.42	79.30	77.62	6,222,318.00
09.06.2026	78.53	77.30	77.85	77.87	3,798,395.00
10.06.2026	78.70	77.51	78.70	78.10	4,572,596.00
11.06.2026	79.32	78.09	78.56	78.27	5,261,175.00
12.06.2026	79.28	78.32	78.32	79.22	4,555,632.00
15.06.2026	79.37	77.77	78.34	79.35	4,650,841.00
16.06.2026	80.24	78.65	79.47	78.98	3,453,267.00
17.06.2026	79.33	77.32	78.40	77.46	4,636,032.00
18.06.2026	78.62	76.89	77.46	77.41	13,008,270.00
22.06.2026	79.07	77.17	77.41	78.81	3,674,523.00
23.06.2026	80.53	78.68	79.44	80.33	2,986,468.00
24.06.2026	81.74	80.35	81.00	81.47	3,100,269.00
25.06.2026	82.88	81.14	81.79	81.75	4,458,437.00
26.06.2026	82.79	82.00	82.30	82.23	5,393,698.00
29.06.2026	82.60	81.50	82.41	81.98	4,736,445.00
30.06.2026	81.71	80.17	81.60	80.30	5,887,977.00
01.07.2026	80.54	79.32	80.40	79.70	4,087,029.00
02.07.2026	82.35	80.02	80.44	81.96	2,883,207.00
06.07.2026	82.24	80.07	81.96	80.37	4,083,173.00
07.07.2026	82.69	80.58	81.44	80.67	3,202,605.00
08.07.2026	80.92	80.13	80.70	80.67	524,301.00
09.07.2026	79.90	78.68	79.67	79.02	3,694,631.00
10.07.2026	80.25	79.02	79.02	80.07	974,933.00
13.07.2026	81.13	80.10	80.10	80.48	3,451,106.00
14.07.2026	81.29	80.03	80.48	80.17	3,760,036.00
15.07.2026	80.55	78.90	80.19	79.25	5,397,624.00
16.07.2026	80.89	79.43	79.55	79.98	4,666,305.00
17.07.2026	81.51	78.69	81.02	78.77	3,393,129.00
20.07.2026	80.04	78.28	79.17	78.67	2,741,617.00
21.07.2026	78.78	77.98	78.40	78.72	2,969,731.00
22.07.2026	80.34	79.25	79.56	80.19	3,061,074.00
23.07.2026	81.27	79.51	79.64	80.77	3,971,303.00
24.07.2026	82.06	80.96	81.25	81.68	1,437,758.00
27.07.2026	82.06	80.38	81.56	80.71	2,646,804.00
28.07.2026	82.57	80.26	81.47	80.33	3,482,164.00
29.07.2026	80.81	78.43	80.74	78.75	4,576,457.00
30.07.2026	80.83	77.88	80.83	78.23	5,197,437.00
31.07.2026	78.96	77.88	78.12	78.20	5,310,637.00
03.08.2026	78.75	76.92	78.06	77.69	3,800,502.00
04.08.2026	77.93	76.46	77.53	77.75	3,431,167.00
05.08.2026	77.91	76.58	77.82	77.20	4,391,772.00
06.08.2026	78.12	76.44	78.09	76.97	3,939,388.00
07.08.2026	78.20	76.09	76.69	78.07	4,026,208.00
10.08.2026	78.03	76.39	77.69	76.87	3,419,344.00
11.08.2026	77.88	76.48	76.48	77.66	2,861,042.00
12.08.2026	78.64	77.66	77.66	78.60	2,475,340.00
13.08.2026	79.45	78.61	78.96	78.98	2,590,390.00
14.08.2026	79.32	78.75	78.95	79.17	2,196,765.00
17.08.2026	79.24	78.41	78.78	79.21	2,101,740.00
18.08.2026	80.81	79.09	80.10	79.17	3,806,360.00
19.08.2026	79.91	78.52	79.60	79.41	3,464,198.00
20.08.2026	79.91	78.68	79.07	78.71	3,496,242.00
21.08.2026	79.48	76.20	79.48	76.30	4,233,295.00
24.08.2026	77.44	76.12	76.43	77.33	2,948,639.00
25.08.2026	77.61	76.99	77.33	77.19	2,852,355.00
26.08.2026	77.90	77.03	77.22	77.68	3,557,977.00
27.08.2026	77.34	76.67	77.00	77.16	3,108,898.00
28.08.2026	77.50	75.97	77.50	76.45	3,148,946.00
31.08.2026	76.12	75.06	75.97	75.69	4,628,183.00
01.09.2026	76.23	75.43	75.76	75.89	5,696,762.00
02.09.2026	76.25	74.71	76.25	75.61	1,605,235.00
03.09.2026	76.63	75.65	75.94	76.34	2,232,589.00
04.09.2026	76.53	75.44	76.00	75.72	2,572,413.00
08.09.2026	77.00	75.68	75.70	76.88	5,007,335.00
09.09.2026	77.06	75.42	76.76	76.19	3,639,584.00
10.09.2026	76.72	75.35	76.27	75.41	5,837,162.00
11.09.2026	76.29	75.21	76.29	75.50	3,422,913.00
14.09.2026	75.80	74.03	75.54	74.16	4,176,142.00
15.09.2026	74.04	72.29	74.00	72.49	3,712,161.00
16.09.2026	73.49	72.39	72.40	72.71	4,788,330.00
17.09.2026	73.74	72.82	73.16	73.63	3,872,340.00
18.09.2026	73.26	72.17	73.26	72.30	7,768,402.00
21.09.2026	72.43	71.71	72.11	71.85	3,345,290.00
22.09.2026	72.58	71.63	71.85	72.06	2,087,255.00
23.09.2026	71.75	70.56	71.66	70.66	2,233,138.00
24.09.2026	70.88	69.54	70.85	69.56	3,353,777.00
25.09.2026	69.91	68.72	69.50	69.80	5,257,789.00
28.09.2026	69.80	68.75	69.75	69.39	4,525,071.00
29.09.2026	70.91	68.90	69.29	70.69	3,515,485.00
30.09.2026	71.36	70.43	71.24	70.48	3,811,955.00
01.10.2026	70.69	69.50	70.45	70.55	2,839,547.00
02.10.2026	71.89	71.08	71.11	71.40	3,290,248.00
05.10.2026	71.93	70.76	71.21	71.49	3,108,547.00
06.10.2026	72.78	71.37	71.65	72.73	7,656,699.00
07.10.2026	72.89	72.03	72.61	72.42	3,153,474.00
08.10.2026	73.54	72.46	72.64	73.36	3,101,644.00

צרו איתנו קשר *5988