בעיה בהבאת הנתונים. נסה שנית מאוחר יותר
תאריך |
פתיחה |
סגירה |
גבוה |
נמוך |
מחזור |
09:47 |
34.8389 |
34.8389 |
34.8389 |
34.8389 |
0.00 |
09:50 |
0 |
0 |
0 |
35.0197 |
0.00 |
10:10 |
0 |
0 |
0 |
34.9978 |
0.00 |
10:20 |
0 |
0 |
0 |
34.9825 |
0.00 |
10:30 |
0 |
0 |
0 |
34.9944 |
0.00 |
10:40 |
0 |
0 |
0 |
34.9943 |
0.00 |
10:50 |
0 |
0 |
0 |
35.0157 |
0.00 |
11:10 |
0 |
0 |
0 |
35.008 |
0.00 |
11:20 |
0 |
0 |
0 |
35.0098 |
0.00 |
11:30 |
0 |
0 |
0 |
35.0011 |
0.00 |
11:40 |
0 |
0 |
0 |
34.9925 |
0.00 |
11:50 |
0 |
0 |
0 |
34.9774 |
0.00 |
12:10 |
0 |
0 |
0 |
34.9291 |
0.00 |
12:20 |
0 |
0 |
0 |
34.8932 |
0.00 |
12:30 |
0 |
0 |
0 |
34.9356 |
0.00 |
12:40 |
0 |
0 |
0 |
34.9574 |
0.00 |
12:50 |
0 |
0 |
0 |
34.9587 |
0.00 |
13:10 |
0 |
0 |
0 |
34.9614 |
0.00 |
13:20 |
0 |
0 |
0 |
34.9552 |
0.00 |
13:30 |
0 |
0 |
0 |
34.9352 |
0.00 |
13:40 |
0 |
0 |
0 |
34.9429 |
0.00 |
13:50 |
0 |
0 |
0 |
34.8561 |
0.00 |
14:10 |
0 |
0 |
0 |
34.9857 |
0.00 |
14:20 |
0 |
0 |
0 |
34.9952 |
0.00 |
14:30 |
0 |
0 |
0 |
34.9737 |
0.00 |
14:40 |
0 |
0 |
0 |
34.9612 |
0.00 |
14:50 |
0 |
0 |
0 |
34.9537 |
0.00 |
15:10 |
0 |
0 |
0 |
34.9456 |
0.00 |
15:20 |
0 |
0 |
0 |
34.9373 |
0.00 |
15:30 |
0 |
0 |
0 |
34.8939 |
0.00 |
15:40 |
0 |
0 |
0 |
34.9044 |
0.00 |
15:50 |
0 |
0 |
0 |
34.8994 |
0.00 |
16:10 |
0 |
0 |
0 |
34.8888 |
0.00 |
16:20 |
0 |
0 |
0 |
34.8633 |
0.00 |
16:30 |
0 |
0 |
0 |
34.8865 |
0.00 |
16:40 |
0 |
0 |
0 |
34.9078 |
0.00 |
16:50 |
0 |
0 |
0 |
34.9291 |
0.00 |
17:10 |
0 |
0 |
0 |
34.9552 |
0.00 |
17:20 |
0 |
0 |
0 |
34.9521 |
0.00 |
17:30 |
0 |
0 |
0 |
34.9518 |
0.00 |
תאריך |
פתיחה |
סגירה |
גבוה |
נמוך |
מחזור |
תאריך |
פתיחה |
סגירה |
גבוה |
נמוך |
מחזור |