בעיה בהבאת הנתונים. נסה שנית מאוחר יותר
תאריך |
פתיחה |
סגירה |
גבוה |
נמוך |
מחזור |
09:47 |
25.2479 |
25.2479 |
25.2479 |
25.2479 |
0.00 |
09:50 |
0 |
0 |
0 |
25.2625 |
0.00 |
10:10 |
0 |
0 |
0 |
25.2852 |
0.00 |
10:20 |
0 |
0 |
0 |
25.2732 |
0.00 |
10:30 |
0 |
0 |
0 |
25.2733 |
0.00 |
10:40 |
0 |
0 |
0 |
25.2559 |
0.00 |
10:50 |
0 |
0 |
0 |
25.2613 |
0.00 |
11:10 |
0 |
0 |
0 |
25.2656 |
0.00 |
11:20 |
0 |
0 |
0 |
25.266 |
0.00 |
11:30 |
0 |
0 |
0 |
25.2619 |
0.00 |
11:40 |
0 |
0 |
0 |
25.2614 |
0.00 |
11:50 |
0 |
0 |
0 |
25.2786 |
0.00 |
12:10 |
0 |
0 |
0 |
25.2815 |
0.00 |
12:20 |
0 |
0 |
0 |
25.284 |
0.00 |
12:30 |
0 |
0 |
0 |
25.2839 |
0.00 |
12:40 |
0 |
0 |
0 |
25.2811 |
0.00 |
12:50 |
0 |
0 |
0 |
25.2824 |
0.00 |
13:10 |
0 |
0 |
0 |
25.2789 |
0.00 |
13:20 |
0 |
0 |
0 |
25.2801 |
0.00 |
13:30 |
0 |
0 |
0 |
25.2802 |
0.00 |
13:40 |
0 |
0 |
0 |
25.2816 |
0.00 |
13:50 |
0 |
0 |
0 |
25.2809 |
0.00 |
14:10 |
0 |
0 |
0 |
25.2873 |
0.00 |
14:20 |
0 |
0 |
0 |
25.2784 |
0.00 |
14:30 |
0 |
0 |
0 |
25.2815 |
0.00 |
14:40 |
0 |
0 |
0 |
25.2805 |
0.00 |
14:50 |
0 |
0 |
0 |
25.2682 |
0.00 |
15:10 |
0 |
0 |
0 |
25.2693 |
0.00 |
15:20 |
0 |
0 |
0 |
25.2673 |
0.00 |
15:30 |
0 |
0 |
0 |
25.2656 |
0.00 |
15:40 |
0 |
0 |
0 |
25.2621 |
0.00 |
15:50 |
0 |
0 |
0 |
25.2619 |
0.00 |
16:10 |
0 |
0 |
0 |
25.2493 |
0.00 |
16:20 |
0 |
0 |
0 |
25.2558 |
0.00 |
16:30 |
0 |
0 |
0 |
25.2516 |
0.00 |
16:40 |
0 |
0 |
0 |
25.2603 |
0.00 |
16:50 |
0 |
0 |
0 |
25.2541 |
0.00 |
17:10 |
0 |
0 |
0 |
25.2556 |
0.00 |
17:20 |
0 |
0 |
0 |
25.2549 |
0.00 |
17:30 |
0 |
0 |
0 |
25.2486 |
0.00 |
תאריך |
פתיחה |
סגירה |
גבוה |
נמוך |
מחזור |
תאריך |
פתיחה |
סגירה |
גבוה |
נמוך |
מחזור |