גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטל > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטל

Intel

מניה INTC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.2883	69.2883	69.2883	69.2883	0.00
16:50	69.04	69.04	69.04	69.04	3,202,253.00
17:00	69.195	69.195	69.195	69.195	2,501,810.00
17:10	69.685	69.685	69.685	69.685	2,881,720.00
17:20	69.735	69.735	69.735	69.735	4,082,570.00
17:30	69.745	69.745	69.745	69.745	2,012,150.00
17:40	69.685	69.685	69.685	69.685	1,439,330.00
17:50	69.82	69.82	69.82	69.82	2,090,320.00
18:00	69.735	69.735	69.735	69.735	1,325,990.00
18:10	69.735	69.735	69.735	69.735	1,790,720.00
18:20	69.995	69.995	69.995	69.995	2,211,120.00
18:30	70.185	70.185	70.185	70.185	1,687,540.00
18:40	70.1	70.1	70.1	70.1	1,397,740.00
18:50	69.785	69.785	69.785	69.785	1,602,580.00
19:00	69.56	69.56	69.56	69.56	1,574,930.00
19:10	69.31	69.31	69.31	69.31	2,784,380.00
19:20	69.85	69.85	69.85	69.85	2,039,670.00
19:30	69.5275	69.5275	69.5275	69.5275	1,044,220.00
19:40	69.145	69.145	69.145	69.145	1,632,870.00
19:50	68.99	68.99	68.99	68.99	1,498,170.00
20:00	68.935	68.935	68.935	68.935	1,196,190.00
20:10	68.925	68.925	68.925	68.925	1,001,340.00
20:20	68.85	68.85	68.85	68.85	1,301,370.00
20:30	68.57	68.57	68.57	68.57	1,646,580.00
20:40	68.635	68.635	68.635	68.635	1,320,440.00
20:50	68.515	68.515	68.515	68.515	1,088,330.00
21:00	68.62	68.62	68.62	68.62	912,370.00
21:10	68.48	68.48	68.48	68.48	837,620.00
21:20	68.125	68.125	68.125	68.125	1,338,950.00
21:30	68.115	68.115	68.115	68.115	1,305,820.00
21:40	68.015	68.015	68.015	68.015	1,694,030.00
21:50	67.965	67.965	67.965	67.965	1,221,130.00
22:00	68.055	68.055	68.055	68.055	1,046,150.00
22:10	67.7899	67.7899	67.7899	67.7899	1,196,860.00
22:20	67.855	67.855	67.855	67.855	1,174,350.00
22:30	68.05	68.05	68.05	68.05	1,482,230.00
22:40	67.95	67.95	67.95	67.95	1,379,680.00
22:50	68.12	68.12	68.12	68.12	1,193,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 17:00	63.8633	63.12	63.8	63.395	54,724,475.00
14.04.2026 17:30	63.58	62.965	63.3	63.1905	57,570,749.00
14.04.2026 18:00	63.085	62.761	62.995	62.94	71,838,389.00
14.04.2026 18:30	63	62.26	63	62.54	155,255,582.00
14.04.2026 19:00	62.777	62.41	62.605	62.515	243,785,278.00
14.04.2026 19:30	62.495	62.1	62.495	62.195	320,118,748.00
14.04.2026 20:00	62.7699	62.21	62.235	62.7699	273,448,602.00
14.04.2026 20:30	63	62.595	62.7519	62.77	416,506,187.00
14.04.2026 21:00	62.99	62.695	62.7865	62.7799	402,186,587.00
14.04.2026 21:30	63.31	62.7579	62.79	63.185	286,768,358.00
14.04.2026 22:00	63.6499	63.175	63.175	63.5818	340,228,721.00
14.04.2026 22:30	63.8	63.3816	63.53	63.8	389,564,953.00
15.04.2026 16:30	65	62.9401	64.05	64.42	24,526,012.00
15.04.2026 17:00	64.67	64.0401	64.26	64.5101	41,462,183.00
15.04.2026 17:30	65.8207	64.75	64.75	65.3799	54,770,826.00
15.04.2026 18:00	65.49	65.0693	65.275	65.34	61,001,994.00
15.04.2026 18:30	65.5099	65.055	65.2816	65.35	88,375,480.00
15.04.2026 19:00	65.4298	64.8299	65.315	64.8299	101,713,120.00
15.04.2026 19:30	64.825	63.75	64.825	64.08	128,886,668.00
15.04.2026 20:00	64.3369	64.035	64.065	64.245	155,179,106.00
15.04.2026 20:30	64.425	64.103	64.195	64.335	274,063,488.00
15.04.2026 21:00	64.4801	64.235	64.305	64.4801	324,606,049.00
15.04.2026 21:30	64.545	64.355	64.485	64.475	277,460,927.00
15.04.2026 22:00	64.7	64.465	64.465	64.535	219,376,179.00
15.04.2026 22:30	64.955	64.535	64.665	64.93	243,543,967.00
16.04.2026 16:30	66.725	64.8922	64.99	65.905	30,654,145.00
16.04.2026 17:00	66.805	65.765	65.945	66.25	62,370,024.00
16.04.2026 17:30	67.2499	66.12	66.12	67.1	97,624,341.00
16.04.2026 18:00	67.725	67.165	67.165	67.515	139,780,189.00
16.04.2026 18:30	68.025	67.365	67.5051	67.945	188,918,471.00
16.04.2026 19:00	68.229	67.78	67.985	67.915	270,706,170.00
16.04.2026 19:30	68.135	67.49	67.98	67.68	325,077,730.00
16.04.2026 20:00	67.745	67.42	67.6	67.715	354,377,338.00
16.04.2026 20:30	67.91	67.665	67.715	67.735	361,612,467.00
16.04.2026 21:00	67.75	67.07	67.74	67.175	390,029,652.00
16.04.2026 21:30	67.99	67.325	67.325	67.875	341,005,004.00
16.04.2026 22:00	68.3799	67.975	67.975	68.135	331,731,592.00
16.04.2026 22:30	68.6	68.0801	68.125	68.48	331,576,632.00
17.04.2026 16:30	69.51	68.56	68.63	69.415	68,733,445.00
17.04.2026 17:00	70.065	69.355	69.38	69.625	135,558,866.00
17.04.2026 17:30	70.0351	69.465	69.6894	69.67	126,107,705.00
17.04.2026 18:00	70.3101	69.715	69.755	70.2598	159,716,211.00
17.04.2026 18:30	70.28	69.255	70.28	69.2599	280,727,744.00
17.04.2026 19:00	69.885	68.99	68.99	69.425	226,695,681.00
17.04.2026 19:30	69.38	68.88	69.38	68.995	361,639,971.00
17.04.2026 20:00	69	68.37	69	68.6381	447,927,570.00
17.04.2026 20:30	68.8663	68.485	68.67	68.645	480,747,083.00
17.04.2026 21:00	68.705	67.922	68.66	67.96	414,556,502.00
17.04.2026 21:30	68.095	67.79	67.985	67.935	415,455,884.00
17.04.2026 22:00	68.05	67.75	67.95	68.015	360,726,794.00
17.04.2026 22:30	68.595	67.8651	68.005	68.48	466,494,290.00

צרו איתנו קשר *5988