גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD

שער

478.87

שינוי

+1.32%

שינוי ב USD

6.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	474.6	474.6	474.6	474.6	0.00
16:50	475.59	475.59	475.59	475.59	666,043.00
17:00	474.88	474.88	474.88	474.88	329,589.00
17:10	475.31	475.31	475.31	475.31	394,150.00
17:20	476.442	476.442	476.442	476.442	611,620.00
17:30	476.575	476.575	476.575	476.575	212,604.00
17:40	475.84	475.84	475.84	475.84	369,545.00
17:50	476.505	476.505	476.505	476.505	247,089.00
18:00	476.51	476.51	476.51	476.51	252,874.00
18:10	477.26	477.26	477.26	477.26	475,772.00
18:20	477.93	477.93	477.93	477.93	397,673.00
18:30	476.815	476.815	476.815	476.815	272,638.00
18:40	477.0542	477.0542	477.0542	477.0542	140,546.00
18:50	476.9	476.9	476.9	476.9	341,973.00
19:00	477.305	477.305	477.305	477.305	32,193.00
19:10	478.26	478.26	478.26	478.26	312,867.00
19:20	478.6	478.6	478.6	478.6	330,228.00
19:30	478.345	478.345	478.345	478.345	257,415.00
19:40	478.78	478.78	478.78	478.78	368,823.00
19:50	478.919	478.919	478.919	478.919	330,784.00
20:00	478.65	478.65	478.65	478.65	255,110.00
20:10	479.12	479.12	479.12	479.12	305,444.00
20:20	479.58	479.58	479.58	479.58	260,754.00
20:30	479.56	479.56	479.56	479.56	413,953.00
20:40	479.56	479.56	479.56	479.56	222,072.00
20:50	479.7	479.7	479.7	479.7	159,667.00
21:00	479.25	479.25	479.25	479.25	148,772.00
21:10	479.74	479.74	479.74	479.74	386,151.00
21:20	479.775	479.775	479.775	479.775	385,438.00
21:30	479.67	479.67	479.67	479.67	152,970.00
21:40	479.47	479.47	479.47	479.47	299,910.00
21:50	479.28	479.28	479.28	479.28	196,610.00
22:00	479.69	479.69	479.69	479.69	331,420.00
22:10	479.78	479.78	479.78	479.78	243,950.00
22:20	479.82	479.82	479.82	479.82	373,070.00
22:30	479.93	479.93	479.93	479.93	397,660.00
22:40	479.155	479.155	479.155	479.155	258,790.00
22:50	478.883	478.883	478.883	478.883	371,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	473.12	471.89	471.94	472.0111	89,423,495.00
06.06.2025 17:30	472.34	471.13	471.825	471.13	96,721,160.00
06.06.2025 18:00	471.81	469.65	471.08	470.6025	145,124,741.00
06.06.2025 18:30	471.22	470.4608	470.65	470.86	172,454,311.00
06.06.2025 19:00	471.01	470.11	470.72	470.15	209,688,531.00
06.06.2025 19:30	470.265	469.1199	470.11	469.45	172,558,391.00
06.06.2025 20:00	470.6564	469.32	469.51	470.6564	173,046,090.00
06.06.2025 20:30	471.18	470.565	470.565	470.99	247,036,477.00
06.06.2025 21:00	471.52	470.9386	470.9386	471.22	305,986,140.00
06.06.2025 21:30	471.63	471.035	471.43	471.11	221,913,390.00
06.06.2025 22:00	471.38	470.42	471	470.48	374,090,395.00
06.06.2025 22:30	470.87	470.16	470.52	470.46	326,389,627.00
09.06.2025 16:30	470.78	468.805	469.7	469.35	21,069,691.00
09.06.2025 17:00	470.99	469.74	469.74	470.36	46,158,710.00
09.06.2025 17:30	470.82	469.8624	470.42	470.05	60,868,556.00
09.06.2025 18:00	470.48	469.8106	470.03	470.135	72,734,021.00
09.06.2025 18:30	471.14	469.86	470.115	470.605	113,388,789.00
09.06.2025 19:00	470.982	470.1192	470.57	470.63	169,941,060.00
09.06.2025 19:30	472.4	470.635	470.7	471.9164	172,975,277.00
09.06.2025 20:00	472.47	471.755	471.87	472.39	146,293,712.00
09.06.2025 20:30	472.88	472.35	472.375	472.57	178,496,889.00
09.06.2025 21:00	472.99	472.4	472.62	472.99	215,382,607.00
09.06.2025 21:30	473.41	472.6843	472.895	473.23	260,835,900.00
09.06.2025 22:00	473.375	473.1	473.31	473.24	228,173,682.00
09.06.2025 22:30	473.38	472.455	473.25	472.59	250,175,535.00
10.06.2025 16:30	472.51	468.48	472.51	470.12	20,701,021.00
10.06.2025 17:00	470.55	469.535	470.26	469.7199	38,403,572.00
10.06.2025 17:30	469.975	469.04	469.975	469.05	68,526,279.00
10.06.2025 18:00	469.27	468.32	468.7425	469.03	115,022,542.00
10.06.2025 18:30	468.785	467.35	468.785	468.58	153,583,654.00
10.06.2025 19:00	469.5118	468.521	468.521	469.5118	216,111,428.00
10.06.2025 19:30	469.9	469.31	469.46	469.75	206,663,919.00
10.06.2025 20:00	470.11	469.41	469.76	469.55	213,908,171.00
10.06.2025 20:30	469.47	468.86	469.47	468.86	145,450,672.00
10.06.2025 21:00	468.65	468.073	468.65	468.23	221,485,592.00
10.06.2025 21:30	470.27	468.24	468.24	469.88	270,110,418.00
10.06.2025 22:00	470.61	469.84	469.9307	470.26	323,367,211.00
10.06.2025 22:30	470.85	469.7706	470.125	470.72	295,649,913.00
11.06.2025 16:30	473.24	469.73	470.02	472.94	29,453,909.00
11.06.2025 17:00	474.89	472.61	473.07	474.7	62,275,082.00
11.06.2025 17:30	475.425	474.425	474.66	475.06	72,236,746.00
11.06.2025 18:00	475.29	474.41	474.85	474.8	125,307,789.00
11.06.2025 18:30	474.92	473.7	474.715	473.9	148,847,947.00
11.06.2025 19:00	474.1899	473.31	473.9799	474.1899	213,111,699.00
11.06.2025 19:30	474.7	474.0907	474.2501	474.64	182,539,527.00
11.06.2025 20:00	475.0164	474.44	474.51	474.59	260,679,174.00
11.06.2025 20:30	474.745	472.98	474.61	473.11	198,392,338.00
11.06.2025 21:00	473.27	471.17	473.27	471.92	179,248,167.00
11.06.2025 21:30	472.89	471.395	471.78	472.03	205,828,677.00
11.06.2025 22:00	472.65	471.625	471.99	472.38	294,580,375.00
11.06.2025 22:30	472.87	471.73	472.08	472.82	304,013,254.00
12.06.2025 16:30	476.02	473.575	475.13	474.81	22,048,657.00
12.06.2025 17:00	476.925	474.91	475.335	476.685	51,359,718.00
12.06.2025 17:30	476.79	475.83	476.37	476.645	72,663,908.00
12.06.2025 18:00	478.05	476.5	476.87	477.01	119,311,905.00
12.06.2025 18:30	477.83	476.61	476.7435	477.7501	132,798,456.00
12.06.2025 19:00	478.78	477.49	477.49	478.7	201,176,632.00
12.06.2025 19:30	479.08	478	478.57	478.66	192,966,212.00
12.06.2025 20:00	479.97	478.509	478.65	479.38	219,244,743.00
12.06.2025 20:30	479.789	479.25	479.365	479.46	256,304,175.00
12.06.2025 21:00	480.03	479.33	479.47	479.56	308,503,393.00
12.06.2025 21:30	480.005	479.045	479.34	479.77	302,707,337.00
12.06.2025 22:00	480.3799	479.59	479.8	479.74	299,672,866.00
12.06.2025 22:30	479.66	478.14	479.63	478.53	270,499,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	443.14	436.72	438.27	442.57	13,495,820.00
17.06.2024	450.94	440.72	442.58	448.37	20,254,780.00
18.06.2024	450.14	444.89	449.70	446.34	16,534,980.00
20.06.2024	446.53	441.27	446.30	445.70	19,763,100.00
21.06.2024	450.58	446.51	447.38	449.78	34,247,960.00
24.06.2024	452.75	446.41	449.80	447.67	15,710,630.00
25.06.2024	451.42	446.75	448.25	450.95	16,421,350.00
26.06.2024	453.60	448.19	449.00	452.16	15,600,970.00
27.06.2024	456.17	451.77	452.17	452.85	14,341,970.00
28.06.2024	455.38	446.41	453.07	446.95	28,253,300.00
01.07.2024	457.37	445.66	448.66	456.73	17,570,180.00
02.07.2024	459.59	453.11	453.20	459.28	13,926,530.00
03.07.2024	461.02	457.88	458.19	460.77	9,932,295.00
05.07.2024	468.35	458.96	459.61	467.56	15,707,420.00
08.07.2024	467.70	464.46	466.55	466.24	12,919,820.00
09.07.2024	467.33	458.00	467.00	459.54	17,157,290.00
10.07.2024	466.46	458.86	461.22	466.25	17,783,220.00
11.07.2024	464.78	451.55	462.98	454.70	22,878,040.00
12.07.2024	456.36	450.64	454.33	453.71	16,217,770.00
15.07.2024	457.26	451.43	453.30	453.96	13,638,170.00
16.07.2024	454.30	446.66	454.22	449.52	17,135,810.00
17.07.2024	444.85	439.18	442.59	443.52	21,678,640.00
18.07.2024	444.65	434.40	444.34	440.37	20,678,810.00
19.07.2024	441.14	432.00	433.10	437.11	20,839,640.00
22.07.2024	-99.99	-99.99	441.79	439.96	0.00
23.07.2024	448.39	443.10	443.89	444.85	12,998,110.00
24.07.2024	441.48	427.58	440.45	428.90	26,672,150.00
25.07.2024	429.80	417.51	428.80	418.40	29,219,090.00
26.07.2024	428.92	417.27	418.20	425.27	22,958,150.00
29.07.2024	432.15	424.70	431.58	426.73	14,572,800.00
30.07.2024	429.05	417.36	427.72	422.92	28,724,350.00
31.07.2024	421.77	412.21	420.49	418.35	42,366,520.00
01.08.2024	427.46	413.09	420.79	417.11	29,128,110.00
02.08.2024	415.00	404.34	412.49	408.49	29,255,900.00
05.08.2024	401.04	385.58	389.17	395.15	39,569,050.00
06.08.2024	405.67	398.50	400.00	399.61	24,062,400.00
07.08.2024	410.08	397.47	408.64	398.43	20,292,690.00
08.08.2024	405.86	399.94	402.44	402.69	18,660,760.00
09.08.2024	408.05	402.26	404.03	406.02	17,022,030.00
12.08.2024	408.76	404.24	407.06	406.81	15,052,570.00
13.08.2024	414.95	409.57	409.59	414.01	17,393,650.00
14.08.2024	417.72	412.45	414.80	416.86	16,799,220.00
15.08.2024	421.11	417.66	419.80	421.03	19,246,280.00
16.08.2024	421.34	417.30	420.60	418.47	20,954,110.00
19.08.2024	421.75	416.46	418.96	421.53	14,025,160.00
20.08.2024	425.86	421.64	421.70	424.80	15,229,640.00
21.08.2024	426.40	421.72	424.08	424.14	15,701,290.00
22.08.2024	426.79	414.61	424.36	415.55	18,722,420.00
23.08.2024	419.26	412.09	416.98	416.79	17,680,670.00
26.08.2024	417.28	411.34	416.36	413.49	12,933,800.00
27.08.2024	414.36	410.25	412.86	413.84	13,097,280.00
28.08.2024	415.00	407.31	414.88	410.60	13,882,760.00
29.08.2024	422.05	410.60	414.94	413.12	16,760,360.00
30.08.2024	417.49	412.13	415.60	417.14	24,055,130.00
03.09.2024	419.88	407.03	417.91	409.44	20,191,100.00
04.09.2024	411.24	404.37	405.91	408.90	14,894,470.00
05.09.2024	413.10	406.13	407.62	408.39	14,142,500.00
06.09.2024	410.65	400.80	409.06	401.70	19,320,550.00
09.09.2024	408.65	402.15	407.24	405.72	15,209,360.00
10.09.2024	416.33	407.70	408.20	414.20	19,532,120.00
11.09.2024	423.99	409.58	415.50	423.04	19,029,020.00
12.09.2024	427.37	419.75	423.31	427.00	16,657,560.00
13.09.2024	431.83	425.46	425.83	430.59	14,681,260.00
16.09.2024	433.53	428.22	430.60	431.34	13,443,780.00
17.09.2024	441.85	432.27	440.23	435.15	18,839,900.00
18.09.2024	436.03	430.41	435.00	430.81	18,836,410.00
19.09.2024	441.50	436.90	441.23	438.69	21,664,700.00
20.09.2024	439.24	434.22	437.22	435.27	55,013,430.00
23.09.2024	436.46	430.39	434.28	433.51	13,946,950.00
24.09.2024	433.35	426.10	433.00	429.17	16,563,850.00
25.09.2024	433.12	428.57	429.83	432.11	13,166,540.00
26.09.2024	435.30	429.13	435.08	431.31	13,877,010.00
27.09.2024	431.85	427.47	431.52	428.02	14,777,610.00
30.09.2024	430.42	425.37	428.21	430.30	16,216,140.00
01.10.2024	428.48	418.81	428.45	420.69	18,857,860.00
02.10.2024	422.82	416.71	422.58	417.13	16,072,720.00
03.10.2024	419.55	414.29	417.63	416.54	13,531,420.00
04.10.2024	419.75	414.97	418.24	416.06	19,109,840.00
07.10.2024	417.11	409.00	416.00	409.54	19,567,580.00
08.10.2024	415.66	408.17	410.90	414.71	18,995,370.00
09.10.2024	420.38	414.30	415.86	417.46	14,851,230.00
10.10.2024	417.35	413.15	415.23	415.84	13,798,080.00
11.10.2024	417.13	413.25	416.14	416.32	14,108,650.00
14.10.2024	424.04	417.52	417.77	419.14	16,461,970.00
15.10.2024	422.48	415.26	422.18	418.74	17,654,500.00
16.10.2024	416.36	410.48	415.17	416.12	15,094,650.00
17.10.2024	422.50	415.59	422.36	416.72	14,573,650.00
18.10.2024	419.65	416.26	417.14	418.16	16,855,950.00
21.10.2024	418.96	413.75	416.12	418.78	13,310,190.00
22.10.2024	430.58	418.04	418.49	427.51	23,945,120.00
23.10.2024	431.08	422.53	430.86	424.60	19,553,910.00
24.10.2024	425.98	422.40	425.33	424.73	13,545,260.00
25.10.2024	432.52	426.57	426.76	428.15	16,990,350.00
28.10.2024	431.94	426.30	431.65	426.59	14,856,520.00
29.10.2024	433.17	425.80	428.00	431.95	17,566,880.00
30.10.2024	438.50	432.10	437.43	432.53	27,879,220.00
31.10.2024	416.16	406.30	415.36	406.35	53,838,140.00
04.11.2024	410.42	405.57	409.80	408.46	19,318,630.00
05.11.2024	414.90	408.08	408.37	411.46	17,442,300.00
06.11.2024	420.45	410.52	412.42	420.18	26,486,020.00
07.11.2024	426.85	419.88	421.28	425.43	19,627,460.00
11.11.2024	424.81	416.00	422.52	418.01	19,859,820.00
12.11.2024	424.44	417.20	418.25	423.03	19,343,380.00
13.11.2024	429.33	418.21	421.64	425.20	21,100,920.00
14.11.2024	428.17	420.00	425.00	426.89	28,307,420.00
15.11.2024	422.80	413.64	419.82	415.00	28,162,560.00
18.11.2024	418.40	412.10	414.87	415.76	23,547,440.00
19.11.2024	417.94	411.55	413.11	417.79	16,659,840.00
20.11.2024	417.29	410.58	416.87	415.49	18,435,510.00
21.11.2024	419.78	410.29	419.50	412.87	20,580,340.00
22.11.2024	417.40	411.06	411.36	417.00	23,961,800.00
25.11.2024	421.08	414.85	418.38	418.79	27,102,510.00
26.11.2024	429.04	418.85	419.58	427.99	23,046,200.00
27.11.2024	427.23	422.02	425.11	422.99	18,090,660.00
29.11.2024	424.88	417.80	420.09	423.46	16,270,950.00
02.12.2024	433.00	421.31	421.57	430.98	19,955,070.00
03.12.2024	432.47	427.74	429.84	431.20	18,250,340.00
04.12.2024	439.67	432.63	433.03	437.42	25,421,350.00
05.12.2024	444.66	436.17	437.92	442.62	21,592,920.00
06.12.2024	446.10	441.77	442.30	443.57	18,779,900.00
09.12.2024	448.33	440.50	442.60	446.02	19,102,340.00
10.12.2024	449.62	441.60	444.39	443.33	18,298,080.00
11.12.2024	450.35	444.05	444.05	448.99	17,284,520.00
12.12.2024	456.16	449.11	449.11	449.56	20,677,650.00
13.12.2024	451.43	445.58	448.43	447.27	18,150,490.00
16.12.2024	452.18	445.28	447.27	451.59	23,060,960.00
17.12.2024	455.29	449.57	451.01	454.46	21,856,070.00
18.12.2024	452.65	437.02	451.32	437.39	23,223,260.00
19.12.2024	443.18	436.32	441.62	437.03	21,506,180.00
20.12.2024	443.74	428.63	433.11	436.60	54,191,310.00
23.12.2024	437.65	432.83	436.74	435.25	17,859,440.00
24.12.2024	439.60	434.19	434.65	439.33	7,163,023.00
26.12.2024	440.94	436.63	439.08	438.11	8,250,588.00
27.12.2024	435.22	426.35	434.60	430.53	17,962,490.00
30.12.2024	427.55	421.90	426.06	424.83	13,008,550.00
31.12.2024	426.73	420.66	426.10	421.50	13,160,570.00
06.01.2025	434.32	425.48	428.00	427.85	20,238,090.00
07.01.2025	430.65	420.80	429.00	422.37	16,970,560.00
08.01.2025	426.97	421.54	423.46	424.56	14,858,300.00
10.01.2025	424.71	415.02	424.63	418.95	19,861,500.00
13.01.2025	418.50	412.29	415.23	417.19	17,364,790.00
14.01.2025	419.74	410.72	417.81	415.67	16,867,700.00
15.01.2025	428.15	418.27	419.13	426.31	19,575,060.00
16.01.2025	429.49	424.39	428.70	424.58	15,190,750.00
17.01.2025	434.48	428.17	434.08	429.03	25,406,450.00
21.01.2025	430.90	425.60	430.20	428.50	24,274,400.00
22.01.2025	447.27	436.00	437.56	446.20	26,797,960.00
23.01.2025	446.53	441.50	442.00	446.71	15,022,520.00
24.01.2025	446.65	441.40	445.16	444.06	15,323,110.00
27.01.2025	435.20	423.50	424.01	434.56	33,576,300.00
28.01.2025	448.38	431.38	434.60	447.20	23,322,320.00
29.01.2025	446.88	440.40	446.69	442.33	20,889,780.00
30.01.2025	422.86	413.16	418.77	414.99	54,017,750.00
31.01.2025	420.69	414.91	418.98	415.06	34,089,010.00
03.02.2025	414.72	408.66	411.60	411.52	7,224,260.00
04.02.2025	413.92	409.74	412.68	412.37	20,426,110.00
05.02.2025	413.83	410.40	412.35	413.08	9,474,525.00
06.02.2025	418.20	414.00	414.00	415.82	16,216,480.00
07.02.2025	418.65	408.10	416.48	409.75	22,788,120.00
10.02.2025	415.46	410.92	413.71	412.22	20,778,760.00
11.02.2025	412.49	409.30	409.64	411.44	17,657,190.00
12.02.2025	410.75	404.37	407.21	409.04	16,678,170.00
13.02.2025	410.42	406.36	407.00	410.00	11,208,030.00
14.02.2025	408.91	405.88	407.79	408.43	21,844,420.00
18.02.2025	410.60	406.50	408.00	409.64	20,607,040.00
19.02.2025	415.49	407.65	407.88	414.77	23,928,950.00
20.02.2025	419.31	412.54	415.29	416.13	22,685,990.00
21.02.2025	418.05	407.89	417.33	408.21	26,260,810.00
24.02.2025	409.37	399.32	408.51	404.00	26,050,210.00
25.02.2025	401.92	396.70	401.10	398.30	26,723,170.00
26.02.2025	403.60	394.24	398.01	399.73	19,533,950.00
27.02.2025	405.74	392.17	401.27	392.53	20,960,350.00
28.02.2025	397.63	386.57	392.65	396.99	32,739,850.00
03.03.2025	398.82	386.15	398.82	388.49	22,902,980.00
04.03.2025	392.58	381.00	383.40	388.61	29,124,980.00
05.03.2025	401.67	388.81	389.34	401.02	23,307,570.00
06.03.2025	402.15	392.68	394.28	396.89	22,485,870.00
07.03.2025	394.80	385.54	392.32	393.31	21,219,120.00
10.03.2025	386.40	377.22	385.84	380.16	32,714,310.00
11.03.2025	386.00	376.91	379.00	380.45	29,894,050.00
12.03.2025	385.22	378.95	382.95	383.27	23,948,490.00
13.03.2025	385.32	377.45	383.15	378.77	20,413,220.00
14.03.2025	390.23	379.51	379.77	388.56	19,926,960.00
17.03.2025	392.70	385.57	386.70	388.70	22,457,660.00
18.03.2025	387.37	381.10	387.07	383.52	19,472,680.00
19.03.2025	389.68	384.00	385.52	387.82	19,159,510.00
20.03.2025	391.79	383.28	385.73	386.84	18,453,140.00
21.03.2025	391.74	382.80	383.21	391.26	39,555,300.00
24.03.2025	395.40	389.81	395.40	393.08	20,979,940.00
25.03.2025	396.36	392.64	393.92	395.16	15,761,250.00
26.03.2025	395.31	388.57	395.00	389.97	16,100,840.00
27.03.2025	392.24	387.39	390.13	390.58	13,742,020.00
28.03.2025	389.13	376.93	388.08	378.80	20,360,270.00
31.03.2025	377.07	367.24	372.54	375.39	35,092,120.00
01.04.2025	382.85	373.23	374.65	382.19	19,052,000.00
02.04.2025	385.08	376.62	377.96	382.14	15,795,680.00
03.04.2025	377.48	369.35	374.79	373.11	30,092,420.00
04.04.2025	374.59	359.48	364.13	359.84	37,258,430.00
07.04.2025	371.00	344.79	350.88	357.86	49,971,730.00
08.04.2025	373.65	350.25	368.26	354.56	34,930,520.00
09.04.2025	392.93	353.10	353.54	390.49	36,788,750.00
10.04.2025	383.90	367.80	382.06	381.35	37,480,580.00
11.04.2025	390.05	378.89	380.64	388.45	23,808,280.00
14.04.2025	394.65	384.21	393.22	387.81	19,209,250.00
15.04.2025	391.89	384.16	388.51	385.73	17,121,360.00
16.04.2025	381.61	368.00	380.67	371.61	21,829,560.00
17.04.2025	374.32	366.89	373.74	367.78	20,917,380.00
21.04.2025	364.48	355.67	362.82	359.12	19,824,690.00
22.04.2025	367.77	359.86	363.38	366.82	18,577,470.00
23.04.2025	380.39	373.02	376.06	374.39	20,492,450.00
24.04.2025	388.45	375.19	375.70	387.30	22,105,760.00
25.04.2025	392.16	384.60	387.00	392.06	17,648,460.00
28.04.2025	392.74	386.64	391.95	391.16	16,515,410.00
29.04.2025	395.10	390.38	391.30	394.04	14,474,810.00
30.04.2025	396.66	384.44	390.30	395.26	33,667,890.00
01.05.2025	436.99	424.90	431.11	425.40	58,758,420.00
02.05.2025	439.44	429.98	431.74	435.28	30,677,230.00
05.05.2025	439.50	432.11	432.87	436.17	19,568,520.00
06.05.2025	437.73	431.17	432.20	433.31	14,951,280.00
07.05.2025	438.12	431.11	433.84	433.35	23,247,130.00
08.05.2025	443.67	435.66	437.93	438.17	23,418,770.00
09.05.2025	440.74	435.88	440.00	438.73	11,686,480.00
12.05.2025	449.37	439.78	445.94	449.26	22,751,370.00
13.05.2025	450.67	445.36	447.78	449.14	22,877,190.00
14.05.2025	453.90	448.14	448.14	452.94	19,827,230.00
15.05.2025	456.19	450.43	450.77	453.13	21,096,090.00
16.05.2025	454.36	448.73	452.05	454.27	23,734,430.00
19.05.2025	459.58	450.80	450.88	458.87	21,296,380.00
20.05.2025	458.34	454.32	455.59	458.17	15,416,500.00
21.05.2025	457.78	451.81	454.57	452.57	18,391,280.00
22.05.2025	460.25	453.90	454.95	454.86	17,971,910.00
23.05.2025	453.69	448.91	449.98	450.18	16,841,350.00
27.05.2025	460.95	456.11	456.48	460.69	20,904,960.00
28.05.2025	462.52	456.93	461.22	457.36	16,906,320.00
29.05.2025	461.72	455.31	461.55	458.68	12,867,260.00
30.05.2025	461.68	455.54	459.71	460.36	34,729,320.00
02.06.2025	462.11	456.89	457.14	461.97	16,557,220.00
03.06.2025	464.14	460.86	461.47	462.97	15,720,250.00
04.06.2025	465.69	463.02	464.00	463.87	14,120,100.00
05.06.2025	469.65	464.03	464.95	467.68	20,043,040.00
06.06.2025	473.33	468.78	470.08	470.38	15,106,520.00
09.06.2025	473.43	468.62	469.70	472.75	16,349,430.00
10.06.2025	472.80	466.96	471.18	470.72	11,657,610.00
11.06.2025	475.47	469.65	470.02	472.62	16,252,110.00
12.06.2025	480.42	473.52	475.02	478.87	18,850,570.00

צרו איתנו קשר *5988