גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	496.88	496.88	496.88	496.88	0.00
16:40	498.285	498.285	498.285	498.285	0.00
16:50	498.81	498.81	498.81	498.81	462,589.00
17:00	499.6999	499.6999	499.6999	499.6999	443,804.00
17:10	499.385	499.385	499.385	499.385	455,473.00
17:20	499.99	499.99	499.99	499.99	512,837.00
17:30	499.465	499.465	499.465	499.465	497,239.00
17:40	498.84	498.84	498.84	498.84	283,089.00
17:50	497.56	497.56	497.56	497.56	291,547.00
18:00	497.88	497.88	497.88	497.88	225,037.00
18:10	496.98	496.98	496.98	496.98	223,458.00
18:20	495.89	495.89	495.89	495.89	223,723.00
18:30	494.405	494.405	494.405	494.405	326,704.00
18:40	494.8	494.8	494.8	494.8	306,928.00
18:50	495.465	495.465	495.465	495.465	172,319.00
19:00	495.255	495.255	495.255	495.255	163,566.00
19:10	494.59	494.59	494.59	494.59	124,556.00
19:20	494.21	494.21	494.21	494.21	108,459.00
19:30	494.4594	494.4594	494.4594	494.4594	143,655.00
19:40	494.735	494.735	494.735	494.735	97,824.00
19:50	494.285	494.285	494.285	494.285	127,341.00
20:00	494.645	494.645	494.645	494.645	88,288.00
20:10	494.48	494.48	494.48	494.48	87,931.00
20:20	494.655	494.655	494.655	494.655	77,944.00
20:30	494.25	494.25	494.25	494.25	64,968.00
20:40	493.915	493.915	493.915	493.915	89,730.00
20:50	493.7942	493.7942	493.7942	493.7942	98,059.00
21:00	494.336	494.336	494.336	494.336	139,914.00
21:10	493.99	493.99	493.99	493.99	98,650.00
21:20	494.19	494.19	494.19	494.19	85,157.00
21:30	493.44	493.44	493.44	493.44	101,619.00
21:40	495.43	495.43	495.43	495.43	149,388.00
21:50	496.79	496.79	496.79	496.79	306,878.00
22:00	496.04	496.04	496.04	496.04	232,410.00
22:10	496.99	496.99	496.99	496.99	218,288.00
22:20	497.145	497.145	497.145	497.145	180,897.00
22:30	497.79	497.79	497.79	497.79	266,354.00
22:40	497.775	497.775	497.775	497.775	303,859.00
22:50	497.95	497.95	497.95	497.95	277,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	503.925	501.19	501.595	503.925	164,361,428.00
07.08.2026 17:30	504.82	502.26	503.99	503.79	215,361,651.00
07.08.2026 18:00	503.415	501.56	503.32	502.34	255,155,963.00
07.08.2026 18:30	503.925	501.96	502.2	503.5239	303,357,079.00
07.08.2026 19:00	503.775	502.705	503.59	502.915	314,364,105.00
07.08.2026 19:30	503.24	501.13	502.8601	501.13	402,241,221.00
07.08.2026 20:00	500.93	499	500.745	499.625	425,056,754.00
07.08.2026 20:30	500.7	498.78	499.6	500.35	504,569,926.00
07.08.2026 21:00	500.675	499.1201	500.43	499.72	454,794,606.00
07.08.2026 21:30	500.03	498.8617	499.69	500.03	481,657,757.00
07.08.2026 22:00	501.875	499.87	500.02	501.25	423,461,660.00
07.08.2026 22:30	501.83	500.1954	501.275	500.33	431,691,788.00
10.08.2026 16:30	507.665	503.17	503.78	507.485	46,502,058.00
10.08.2026 17:00	512.51	507.4391	507.835	512.51	110,389,859.00
10.08.2026 17:30	508.79	508.79	508.79	508.79	6,753,599.00
10.08.2026 18:00	509.79	507.8405	508.92	509.5	166,723,485.00
10.08.2026 18:30	510.5759	509.04	509.5401	510.5759	271,563,055.00
10.08.2026 19:00	511.11	510.14	510.795	510.14	241,440,000.00
10.08.2026 19:30	510.115	506.72	509.82	508.27	359,022,365.00
10.08.2026 20:00	509.05	507.08	508.405	508.405	497,316,861.00
10.08.2026 20:30	508.56	505.84	508.305	506.26	400,583,379.00
10.08.2026 21:00	505.65	504.65	505.65	505.08	484,316,706.00
10.08.2026 21:30	506.135	504.8703	504.93	505.88	475,566,199.00
10.08.2026 22:00	506.3751	504.48	506.3751	504.48	430,436,559.00
10.08.2026 22:30	506.75	504.09	504.31	505.67	412,127,858.00
11.08.2026 16:30	505.065	499.825	504.47	501.29	38,018,011.00
11.08.2026 17:00	502.205	500.45	501.465	501.52	90,741,710.00
11.08.2026 17:30	504.2699	501.03	501.26	503.78	114,830,182.00
11.08.2026 18:00	504.1	501.775	504.1	501.775	144,714,631.00
11.08.2026 18:30	501.82	500.465	501.39	501.21	226,170,683.00
11.08.2026 19:00	502.6	500.4	501.33	500.695	197,289,937.00
11.08.2026 19:30	502.485	500.78	500.84	502.11	252,665,306.00
11.08.2026 20:00	502.65	502.02	502.22	502.62	295,875,275.00
11.08.2026 20:30	503.525	502.62	502.62	502.815	304,163,708.00
11.08.2026 21:00	502.97	502.475	502.85	502.675	257,811,008.00
11.08.2026 21:30	503.67	501.99	502.03	503.045	310,724,133.00
11.08.2026 22:00	503.57	502.415	503.01	502.8	312,669,301.00
11.08.2026 22:30	503.9	502.24	503	503.77	299,095,315.00
12.08.2026 16:30	500.665	493.12	499.76	493.485	34,566,740.00
12.08.2026 17:00	496.26	492.24	492.72	495.72	110,584,357.00
12.08.2026 17:30	496.37	493.9649	496.09	495	152,175,908.00
12.08.2026 18:00	494.72	493.0447	494.72	493.2501	179,180,878.00
12.08.2026 18:30	493.56	492.0866	493.26	493.0001	241,252,868.00
12.08.2026 19:00	494	492.225	492.895	493.91	271,268,071.00
12.08.2026 19:30	494.86	493.195	493.9591	494.15	331,026,564.00
12.08.2026 20:00	494.2	493.1601	494.005	493.193	333,178,653.00
12.08.2026 20:30	493.56	491.53	493.2142	492.105	405,697,644.00
12.08.2026 21:00	492.6301	491.8801	492.085	492.06	412,903,886.00
12.08.2026 21:30	492.9598	491.865	492.11	492.9598	357,699,717.00
12.08.2026 22:00	494.595	492.75	493.21	494.285	372,313,978.00
12.08.2026 22:30	494.43	492.065	494.1301	492.34	441,750,232.00
13.08.2026 16:30	499.92	493.745	493.745	498.79	48,113,351.00
13.08.2026 17:00	501.11	498.48	498.59	498.5799	75,758,217.00
13.08.2026 17:30	499.305	497.11	498.69	497.5501	121,663,123.00
13.08.2026 18:00	497.73	493.72	497.73	493.72	169,669,392.00
13.08.2026 18:30	495.8	494.105	494.24	494.86	215,669,199.00
13.08.2026 19:00	494.9	493.81	494.83	494.415	212,784,315.00
13.08.2026 19:30	494.895	494.035	494.68	494.335	258,474,778.00
13.08.2026 20:00	494.76	494.13	494.525	494.41	279,122,340.00
13.08.2026 20:30	494.56	493.53	494.46	494.145	314,076,488.00
13.08.2026 21:00	494.285	493.04	494.2428	493.15	261,490,942.00
13.08.2026 21:30	497.155	493.32	493.32	496.79	264,552,973.00
13.08.2026 22:00	497.79	495.7999	496.915	497.045	257,476,087.00
13.08.2026 22:30	498.4354	496.16	497.54	496.715	245,536,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025	526.10	519.08	522.77	520.17	24,638,630.00
18.08.2025	522.82	514.02	521.59	517.10	18,475,290.00
19.08.2025	515.16	508.55	515.00	509.77	21,080,730.00
20.08.2025	511.00	504.44	509.86	505.72	27,669,470.00
21.08.2025	507.63	502.72	503.69	504.24	18,371,630.00
22.08.2025	510.73	502.41	504.25	507.23	24,276,790.00
25.08.2025	508.19	504.12	506.63	504.26	21,599,960.00
26.08.2025	504.98	498.51	504.36	502.04	30,650,350.00
27.08.2025	507.29	499.90	502.00	506.74	17,188,100.00
28.08.2025	511.09	505.50	507.09	509.64	17,962,700.00
29.08.2025	509.60	504.49	508.66	506.69	20,910,640.00
02.09.2025	506.00	496.81	500.46	505.12	18,017,070.00
03.09.2025	507.79	502.32	503.79	505.35	16,213,650.00
04.09.2025	508.15	503.15	504.30	507.97	15,437,470.00
05.09.2025	511.97	492.37	509.07	495.00	31,927,860.00
08.09.2025	501.20	495.03	498.11	498.20	16,709,760.00
09.09.2025	502.25	497.70	501.43	498.41	14,176,360.00
10.09.2025	503.23	496.72	502.98	500.37	21,573,140.00
11.09.2025	503.17	497.88	502.25	501.01	17,980,590.00
12.09.2025	512.55	503.85	506.65	509.90	23,589,200.00
15.09.2025	515.47	507.00	508.79	515.36	16,797,780.00
16.09.2025	517.23	508.60	516.88	509.04	19,657,790.00
17.09.2025	511.29	505.93	510.62	510.02	15,765,030.00
18.09.2025	513.07	507.66	510.48	508.98	7,134,688.00
19.09.2025	514.88	510.32	511.30	511.31	13,458,980.00
22.09.2025	517.74	512.54	515.88	514.40	14,723,090.00
23.09.2025	514.56	507.31	513.69	508.73	8,091,208.00
24.09.2025	512.48	506.92	510.90	508.77	4,962,798.00
25.09.2025	510.01	505.04	507.94	507.03	11,597,630.00
26.09.2025	513.94	506.62	510.12	511.46	12,009,290.00
29.09.2025	516.84	508.88	511.21	514.60	13,264,880.00
30.09.2025	518.07	509.66	513.00	517.95	14,733,760.00
01.10.2025	520.18	511.69	514.80	520.14	9,397,036.00
02.10.2025	521.60	510.68	517.64	515.74	12,867,850.00
03.10.2025	520.49	515.00	516.88	517.35	8,478,078.00
06.10.2025	531.00	518.36	519.00	528.57	15,676,720.00
07.10.2025	528.94	521.47	528.57	523.98	10,859,620.00
08.10.2025	526.95	523.09	523.25	524.85	10,494,970.00
09.10.2025	524.33	517.40	522.19	522.40	13,588,240.00
10.10.2025	523.58	509.63	519.64	510.96	17,220,010.00
13.10.2025	516.06	511.68	516.02	514.05	10,542,110.00
14.10.2025	515.28	506.00	510.00	513.57	11,156,420.00
15.10.2025	517.18	510.00	514.95	513.43	11,122,160.00
16.10.2025	516.85	508.13	512.72	511.61	11,350,220.00
17.10.2025	515.48	507.33	508.72	513.58	12,125,430.00
20.10.2025	518.70	513.44	514.34	516.79	11,551,060.00
21.10.2025	518.69	513.04	517.76	517.66	11,134,360.00
22.10.2025	525.22	517.71	520.80	520.54	13,285,930.00
23.10.2025	523.95	518.63	522.46	520.56	10,610,570.00
24.10.2025	525.34	520.71	522.49	523.61	11,167,030.00
27.10.2025	534.58	529.01	531.72	531.52	13,784,590.00
28.10.2025	553.72	540.77	550.50	542.07	20,003,340.00
29.10.2025	546.27	536.73	544.46	541.55	24,038,170.00
30.10.2025	534.97	522.12	530.24	525.76	27,621,400.00
31.10.2025	529.32	515.10	529.32	517.81	25,511,330.00
03.11.2025	524.96	514.59	519.93	517.03	15,588,660.00
04.11.2025	515.55	507.84	511.64	514.33	15,196,520.00
05.11.2025	514.83	506.58	513.25	507.16	16,657,960.00
06.11.2025	505.70	495.81	505.70	497.10	18,714,870.00
07.11.2025	499.38	493.25	497.00	496.82	17,080,500.00
10.11.2025	506.77	498.80	500.00	506.00	19,691,330.00
11.11.2025	509.60	502.35	504.67	508.68	13,585,930.00
12.11.2025	511.67	499.12	509.00	511.14	19,569,540.00
13.11.2025	513.50	501.29	510.22	503.29	18,909,910.00
14.11.2025	511.60	497.44	498.53	510.18	18,667,900.00
17.11.2025	512.12	504.92	508.00	507.49	13,846,590.00
18.11.2025	501.00	486.78	495.09	493.79	24,616,580.00
19.11.2025	495.19	482.83	489.46	487.12	16,534,270.00
20.11.2025	493.57	476.06	492.96	478.43	18,607,370.00
21.11.2025	478.92	468.27	478.39	472.12	23,845,280.00
24.11.2025	476.90	468.02	475.00	474.00	25,141,660.00
25.11.2025	478.97	464.89	474.26	476.99	21,141,590.00
26.11.2025	488.30	481.21	485.70	485.50	18,785,220.00
28.11.2025	492.63	486.65	487.28	492.01	9,655,637.00
01.12.2025	489.86	484.65	487.98	486.74	18,549,680.00
02.12.2025	493.50	486.32	486.87	490.00	14,876,720.00
03.12.2025	484.24	475.20	476.20	477.73	25,617,940.00
04.12.2025	481.32	476.49	479.52	480.84	11,504,030.00
05.12.2025	483.40	478.88	482.68	483.16	16,919,470.00
08.12.2025	492.30	484.42	484.94	491.02	15,985,240.00
09.12.2025	492.10	488.50	489.10	492.02	10,926,300.00
10.12.2025	484.25	475.08	484.09	478.56	25,692,820.00
11.12.2025	486.03	475.86	476.40	483.47	17,477,560.00
12.12.2025	482.44	476.36	480.00	478.53	11,710,190.00
15.12.2025	480.72	472.52	480.31	474.82	18,465,940.00
16.12.2025	477.89	470.88	471.93	476.39	15,739,570.00
17.12.2025	479.88	475.22	476.81	476.12	19,264,790.00
18.12.2025	489.60	477.89	478.18	483.98	21,206,310.00
19.12.2025	487.85	482.49	487.85	485.92	53,784,180.00
22.12.2025	488.73	482.70	486.20	484.92	9,096,464.00
23.12.2025	487.83	484.74	485.11	486.85	11,230,660.00
24.12.2025	489.16	484.83	485.60	488.02	4,461,614.00
26.12.2025	488.12	485.96	486.72	487.71	6,683,287.00
29.12.2025	488.35	484.18	485.00	487.10	8,630,286.00
30.12.2025	489.67	485.50	485.99	487.48	9,299,052.00
31.12.2025	488.14	483.30	487.55	483.62	11,412,260.00
02.01.2026	484.66	470.16	484.21	472.94	17,913,070.00
05.01.2026	476.05	469.51	474.00	472.85	19,241,020.00
06.01.2026	478.74	469.75	473.90	478.51	13,061,360.00
07.01.2026	489.70	477.95	480.00	483.47	17,646,880.00
08.01.2026	482.66	475.86	481.28	478.11	13,813,290.00
09.01.2026	479.82	472.20	474.06	479.28	13,862,490.00
12.01.2026	480.96	475.68	476.52	477.18	13,693,810.00
13.01.2026	475.76	465.95	474.84	470.67	21,227,070.00
14.01.2026	468.20	457.17	466.54	459.38	20,885,000.00
15.01.2026	464.12	455.91	463.97	456.66	16,951,290.00
16.01.2026	463.19	456.48	457.82	459.86	26,175,990.00
20.01.2026	456.80	449.28	451.58	454.52	20,136,700.00
21.01.2026	452.69	438.68	452.60	444.11	27,349,240.00
22.01.2026	452.84	444.73	447.70	451.14	18,452,190.00
23.01.2026	471.10	450.60	451.79	465.95	21,593,560.00
26.01.2026	474.25	462.00	465.00	470.28	21,859,610.00
27.01.2026	482.87	473.16	473.52	480.58	20,742,250.00
28.01.2026	483.74	478.00	483.43	481.63	22,890,410.00
29.01.2026	442.30	421.02	440.00	433.50	87,061,130.00
30.01.2026	439.46	426.45	439.07	430.29	31,999,010.00
02.02.2026	430.74	422.25	430.23	423.37	30,102,540.00
03.02.2026	422.01	408.57	422.00	411.21	42,137,930.00
04.02.2026	418.67	409.26	411.00	414.19	31,869,910.00
05.02.2026	408.30	392.33	408.13	393.67	42,080,450.00
06.02.2026	401.79	392.92	398.61	401.14	35,642,750.00
09.02.2026	414.89	400.87	404.47	413.60	33,230,790.00
10.02.2026	423.68	412.70	419.80	413.27	28,507,140.00
11.02.2026	416.46	401.01	416.20	404.37	28,989,330.00
12.02.2026	406.20	398.01	404.34	401.84	24,657,870.00
13.02.2026	405.54	398.06	404.45	401.32	24,922,910.00
17.02.2026	400.52	394.52	398.88	396.86	24,469,720.00
18.02.2026	402.56	396.32	398.11	399.60	16,983,560.00
19.02.2026	404.43	396.67	400.59	398.46	20,143,100.00
20.02.2026	400.12	395.16	396.31	397.23	21,454,910.00
23.02.2026	395.31	383.10	395.00	384.47	30,070,320.00
24.02.2026	389.36	381.74	384.00	389.00	24,654,460.00
25.02.2026	401.32	390.20	390.51	400.60	29,482,720.00
26.02.2026	407.49	398.74	404.61	401.72	24,831,550.00
27.02.2026	396.80	390.00	390.81	392.74	27,030,130.00
02.03.2026	401.19	390.63	392.69	398.55	24,311,850.00
03.03.2026	406.70	392.68	393.24	403.93	27,462,380.00
04.03.2026	411.03	400.31	400.60	405.20	25,906,290.00
05.03.2026	411.61	404.40	404.44	410.68	26,999,590.00
06.03.2026	413.05	408.51	409.52	408.96	16,682,330.00
09.03.2026	410.21	403.50	404.87	409.41	21,463,600.00
10.03.2026	410.20	402.94	410.00	405.76	22,873,320.00
11.03.2026	409.01	401.59	405.76	404.88	18,780,020.00
12.03.2026	406.12	401.71	404.99	401.86	20,387,810.00
13.03.2026	404.80	394.25	400.73	395.55	19,488,970.00
16.03.2026	400.63	394.79	397.77	399.95	21,320,980.00
17.03.2026	404.40	397.74	399.66	399.41	19,585,870.00
18.03.2026	398.00	391.00	396.99	391.79	19,071,930.00
19.03.2026	392.49	387.06	389.99	389.02	18,007,590.00
20.03.2026	387.00	380.12	387.00	381.87	40,628,280.00
23.03.2026	387.21	381.68	383.84	383.00	21,405,750.00
24.03.2026	382.47	371.85	382.47	372.74	30,924,060.00
25.03.2026	377.06	369.63	376.92	371.04	21,321,580.00
26.03.2026	374.72	365.19	370.94	365.97	22,492,330.00
27.03.2026	362.42	356.51	361.88	356.77	22,514,370.00
30.03.2026	365.35	356.28	362.00	358.96	28,744,600.00
31.03.2026	372.90	363.07	364.95	370.17	31,978,030.00
01.04.2026	373.99	368.20	373.26	369.37	21,944,530.00
02.04.2026	373.60	364.15	367.41	373.46	17,503,290.00
06.04.2026	373.73	369.50	373.46	372.88	12,086,040.00
07.04.2026	372.45	366.57	370.39	372.29	14,627,680.00
08.04.2026	385.00	371.41	385.00	374.33	23,549,940.00
09.04.2026	373.50	367.05	372.73	373.07	22,943,180.00
10.04.2026	375.64	370.03	373.07	370.87	19,782,770.00
13.04.2026	384.54	371.02	373.77	384.37	24,435,510.00
14.04.2026	394.69	386.52	388.00	393.11	26,079,000.00
15.04.2026	414.37	396.73	398.00	411.22	32,296,470.00
16.04.2026	420.82	412.14	419.97	420.26	29,140,420.00
17.04.2026	431.58	420.69	424.71	422.79	33,308,640.00
20.04.2026	423.33	416.30	421.23	418.07	18,568,330.00
21.04.2026	427.18	417.24	420.13	424.16	19,131,510.00
22.04.2026	433.64	423.67	426.25	432.92	19,889,800.00
23.04.2026	423.36	411.41	419.93	415.75	26,040,700.00
24.04.2026	424.89	415.80	416.13	424.62	19,490,500.00
27.04.2026	427.08	417.07	422.51	424.82	22,147,400.00
28.04.2026	429.91	421.90	424.72	429.25	20,774,290.00
29.04.2026	426.82	420.29	423.68	424.46	22,118,350.00
30.04.2026	414.42	398.01	410.27	407.78	50,063,060.00
01.05.2026	417.11	410.43	412.77	414.44	21,061,610.00
05.05.2026	416.78	408.80	415.15	411.38	18,115,890.00
06.05.2026	418.42	405.11	407.42	413.96	22,697,170.00
07.05.2026	427.98	418.76	420.00	420.77	21,897,720.00
08.05.2026	418.63	414.00	416.51	415.12	22,726,130.00
11.05.2026	412.69	405.50	407.50	412.66	26,421,240.00
12.05.2026	415.50	406.65	414.42	407.77	24,063,490.00
13.05.2026	406.31	401.03	402.00	405.00	16,687,710.00
14.05.2026	411.83	400.88	404.48	409.43	14,141,320.00
15.05.2026	428.16	412.92	414.41	421.92	26,155,930.00
18.05.2026	425.11	415.68	415.76	423.54	21,409,660.00
19.05.2026	432.70	416.50	429.98	417.42	23,459,270.00
20.05.2026	422.08	411.30	414.22	421.06	19,831,340.00
21.05.2026	426.34	415.72	424.61	419.09	23,198,890.00
22.05.2026	424.40	416.34	419.44	418.57	15,649,380.00
26.05.2026	419.77	413.02	416.50	416.03	20,954,340.00
27.05.2026	415.93	409.59	411.00	412.67	19,620,430.00
28.05.2026	429.49	412.67	412.67	426.99	33,209,690.00
29.05.2026	450.33	432.36	432.50	450.24	60,277,740.00
01.06.2026	466.32	458.27	465.00	460.52	35,946,870.00
02.06.2026	453.50	440.43	447.00	441.31	25,123,790.00
03.06.2026	440.39	424.25	438.45	427.34	27,008,600.00
04.06.2026	436.15	426.41	435.64	428.05	19,318,680.00
05.06.2026	429.47	414.40	428.05	416.67	23,508,220.00
08.06.2026	417.16	408.56	414.10	411.74	22,825,440.00
09.06.2026	411.98	398.48	408.91	403.41	23,925,480.00
10.06.2026	405.04	397.18	398.00	397.36	21,596,890.00
11.06.2026	396.85	384.00	395.00	390.34	32,621,670.00
12.06.2026	391.74	382.27	391.59	390.74	22,317,800.00
15.06.2026	401.75	392.85	396.65	399.76	23,698,600.00
16.06.2026	396.84	390.69	395.00	393.83	21,953,130.00
17.06.2026	390.37	377.37	390.00	378.91	27,266,390.00
18.06.2026	381.37	373.28	378.10	379.40	43,241,140.00
22.06.2026	381.63	367.07	375.20	367.34	30,854,000.00
23.06.2026	377.22	370.69	372.51	373.94	28,575,730.00
24.06.2026	378.88	364.78	371.59	365.46	32,348,500.00
25.06.2026	364.22	349.20	362.84	352.83	42,508,560.00
26.06.2026	376.61	355.43	357.26	372.97	153,872,900.00
29.06.2026	380.50	366.83	376.25	368.57	33,565,490.00
30.06.2026	374.15	367.47	370.61	373.02	34,234,430.00
01.07.2026	388.83	374.89	380.92	384.28	31,589,650.00
02.07.2026	392.19	383.70	383.99	390.49	27,850,160.00
06.07.2026	389.15	381.22	386.75	386.74	22,688,400.00
07.07.2026	395.57	388.22	392.52	388.84	19,414,350.00
08.07.2026	385.29	381.33	384.00	382.20	5,727,610.00
09.07.2026	384.65	373.35	374.16	384.36	21,537,190.00
10.07.2026	391.88	381.50	387.66	385.15	9,332,735.00
13.07.2026	393.64	384.15	388.00	390.99	20,375,260.00
14.07.2026	388.19	378.65	382.60	384.93	19,270,240.00
15.07.2026	398.96	386.40	387.21	395.63	24,646,140.00
16.07.2026	405.99	392.05	397.70	401.10	26,067,500.00
17.07.2026	398.39	389.39	394.86	393.82	21,552,470.00
20.07.2026	403.18	389.67	391.19	402.29	19,151,540.00
21.07.2026	401.47	396.32	399.00	397.75	16,754,340.00
22.07.2026	401.00	386.97	399.82	390.34	19,183,580.00
23.07.2026	391.78	377.40	390.34	381.58	21,580,480.00
24.07.2026	389.03	380.65	387.50	381.54	12,273,140.00
27.07.2026	394.20	387.99	390.50	389.10	19,355,670.00
28.07.2026	400.32	391.30	392.33	393.35	21,775,100.00
29.07.2026	401.25	388.74	393.54	390.54	24,292,270.00
30.07.2026	458.69	432.44	438.00	451.10	68,620,490.00
31.07.2026	466.84	449.55	450.00	464.72	41,668,370.00
03.08.2026	491.64	475.00	476.38	487.65	44,653,320.00
04.08.2026	499.44	479.17	480.57	492.81	35,361,500.00
05.08.2026	498.21	485.68	496.00	487.46	21,949,050.00
06.08.2026	501.55	488.52	489.00	499.86	23,732,600.00
07.08.2026	505.18	498.73	499.12	499.99	20,442,390.00
10.08.2026	513.73	502.50	503.34	506.06	21,264,650.00
11.08.2026	505.33	499.55	504.60	503.81	16,532,160.00
12.08.2026	501.50	491.52	500.00	492.43	19,665,990.00
13.08.2026	501.34	493.01	493.25	496.88	15,795,620.00

צרו איתנו קשר *5988