גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

עדכון אחרון 13.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	401.33	401.33	401.33	401.33	0.00
15:50	404.12	404.12	404.12	404.12	595,384.00
16:00	402.1	402.1	402.1	402.1	442,433.00
16:10	400.88	400.88	400.88	400.88	545,944.00
16:20	401.0301	401.0301	401.0301	401.0301	561,346.00
16:30	400.725	400.725	400.725	400.725	270,943.00
16:40	401.5799	401.5799	401.5799	401.5799	484,615.00
16:50	401.2	401.2	401.2	401.2	267,489.00
17:00	399.7551	399.7551	399.7551	399.7551	276,462.00
17:10	397.95	397.95	397.95	397.95	553,955.00
17:20	398.965	398.965	398.965	398.965	308,414.00
17:30	397.68	397.68	397.68	397.68	306,181.00
17:40	397.57	397.57	397.57	397.57	290,384.00
17:50	396.345	396.345	396.345	396.345	528,205.00
18:00	396.045	396.045	396.045	396.045	478,685.00
18:10	395.84	395.84	395.84	395.84	310,562.00
18:20	396.2219	396.2219	396.2219	396.2219	255,754.00
18:30	396.321	396.321	396.321	396.321	197,891.00
18:40	396.41	396.41	396.41	396.41	255,397.00
18:50	395.58	395.58	395.58	395.58	363,492.00
19:00	395.62	395.62	395.62	395.62	257,006.00
19:10	395.42	395.42	395.42	395.42	327,952.00
19:20	396.43	396.43	396.43	396.43	262,868.00
19:30	396.54	396.54	396.54	396.54	231,764.00
19:40	396.53	396.53	396.53	396.53	206,447.00
19:50	396.095	396.095	396.095	396.095	156,205.00
20:00	396.3	396.3	396.3	396.3	356,786.00
20:10	396.9	396.9	396.9	396.9	467,320.00
20:20	396.77	396.77	396.77	396.77	219,890.00
20:30	395.794	395.794	395.794	395.794	256,160.00
20:40	396.47	396.47	396.47	396.47	170,320.00
20:50	395.77	395.77	395.77	395.77	242,320.00
21:00	395.8	395.8	395.8	395.8	256,860.00
21:10	395.3699	395.3699	395.3699	395.3699	219,160.00
21:20	395.65	395.65	395.65	395.65	257,080.00
21:30	394.675	394.675	394.675	394.675	405,330.00
21:40	395.015	395.015	395.015	395.015	430,220.00
21:50	394.7036	394.7036	394.7036	394.7036	414,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 17:00	411.62	409.38	410.93	411.02	153,758,027.00
06.03.2026 17:30	412.695	409.5	411.515	411.08	194,662,880.00
06.03.2026 18:00	412.78	411.65	411.7672	412.02	251,088,119.00
06.03.2026 18:30	412.8	411.13	412.1234	412	284,623,600.00
06.03.2026 19:00	412.515	410.24	411.935	410.8	347,486,942.00
06.03.2026 19:30	410.82	408.895	410.735	409.815	438,143,391.00
06.03.2026 20:00	411.11	409.5	409.73	409.76	506,721,931.00
06.03.2026 20:30	410.66	409.65	409.8272	409.78	532,529,475.00
06.03.2026 21:00	411.29	409.825	409.95	409.92	536,939,622.00
06.03.2026 21:30	410.64	409.38	410.08	410.4	407,273,292.00
06.03.2026 22:00	411.5099	409.3	410.62	409.3	345,680,603.00
06.03.2026 22:30	410.0246	408.59	409.3	408.89	534,561,670.00
09.03.2026 15:30	408.21	403.975	405.37	405.97	31,409,795.00
09.03.2026 16:00	407.23	404.2732	405.32	405.49	70,438,069.00
09.03.2026 16:30	408.605	405.04	405.04	408.025	110,384,750.00
09.03.2026 17:00	409.1	406.752	407.8	408.54	150,389,487.00
09.03.2026 17:30	409.02	407.845	408.3	408.2	168,951,119.00
09.03.2026 18:00	408.51	407.015	408.07	407.015	185,687,088.00
09.03.2026 18:30	407.74	406.065	406.8	407.155	280,308,325.00
09.03.2026 19:00	407.14	405.105	406.59	405.21	282,429,572.00
09.03.2026 19:30	405.29	404.46	405.16	404.8999	352,980,785.00
09.03.2026 20:00	405.41	404.6782	405.18	405.01	481,787,755.00
09.03.2026 20:30	405.83	404.845	405.05	404.93	490,294,604.00
09.03.2026 21:00	407.89	404.4325	404.86	407.89	412,887,440.00
09.03.2026 21:30	409.85	406.915	407.25	409.485	335,613,741.00
10.03.2026 15:30	410.2	404.639	410.2	405.53	29,743,494.00
10.03.2026 16:00	404.77	403.045	404.09	404.4	77,148,806.00
10.03.2026 16:30	406.07	404.2	404.8	405.965	84,247,705.00
10.03.2026 17:00	406.61	404.98	406.085	405.94	154,545,070.00
10.03.2026 17:30	406.79	405.465	405.85	406.655	120,354,284.00
10.03.2026 18:00	407.295	405.4255	406.45	406.875	205,963,863.00
10.03.2026 18:30	407.89	406.06	407.31	406.06	327,861,445.00
10.03.2026 19:00	406.615	405.9327	405.9327	406.36	289,789,691.00
10.03.2026 19:30	406.2	404.75	406.2	405.7734	351,474,900.00
10.03.2026 20:00	406.105	404.29	405.8	405.59	402,421,985.00
10.03.2026 20:30	405.779	404.39	405.779	404.5601	406,396,238.00
10.03.2026 21:00	404.96	403.945	404.185	404.96	451,924,536.00
10.03.2026 21:30	405.9	404.3978	404.4751	405.43	380,881,841.00
11.03.2026 15:30	408.7	406.15	406.15	406.805	51,454,744.00
11.03.2026 16:00	407.665	403.52	407.665	404.5	26,264,409.00
11.03.2026 16:30	404.98	403.5	403.9975	404.01	34,650,862.00
11.03.2026 17:00	404.35	401.765	404.35	403.03	51,586,974.00
11.03.2026 17:30	403.335	402.48	402.67	403.02	56,335,369.00
11.03.2026 18:00	403.33	402.09	402.715	403.33	201,705,835.00
11.03.2026 18:30	403.94	403.11	403.26	403.79	301,607,541.00
11.03.2026 19:00	404.31	403.58	403.82	404.155	326,042,168.00
11.03.2026 19:30	404.365	402.17	404.28	403.555	318,129,208.00
11.03.2026 20:00	403.87	402.88	403.565	403.635	390,747,262.00
11.03.2026 20:30	404.35	403.27	403.78	404.22	392,455,743.00
11.03.2026 21:00	404.46	403.4	404.445	403.8	353,766,994.00
11.03.2026 21:30	405.135	403.82	403.89	404.75	256,664,498.00
12.03.2026 15:30	405.415	402.4512	404.205	402.96	35,558,248.00
12.03.2026 16:00	404.64	402.78	402.92	404.04	77,771,188.00
12.03.2026 16:30	405.655	403.04	403.42	404.9962	94,536,466.00
12.03.2026 17:00	405.4	402.42	405.4	403.59	127,108,604.00
12.03.2026 17:30	404.285	403.07	403.695	403.855	122,301,936.00
12.03.2026 18:00	405.135	402.855	403.8799	405.02	150,787,549.00
12.03.2026 18:30	405.99	404.2	404.91	405.03	235,673,077.00
12.03.2026 19:00	406.04	404.06	405.18	404.3197	190,832,438.00
12.03.2026 19:30	404.78	403.2913	404.38	403.74	193,297,759.00
12.03.2026 20:00	403.96	402.74	403.86	403.045	220,753,121.00
12.03.2026 20:30	403.59	402.595	403.005	403.27	369,839,901.00
12.03.2026 21:00	404.035	402.875	403.2	403.86	463,256,910.00
12.03.2026 21:30	403.9317	401.84	403.85	402.11	432,743,002.00
13.03.2026 15:30	404.55	400.12	401.11	401.21	47,719,216.00
13.03.2026 16:00	401.64	399.99	401.42	400.92	102,985,457.00
13.03.2026 16:30	402.35	399.11	401.35	399.2975	110,908,708.00
13.03.2026 17:00	399.09	397.54	399.09	397.86	192,130,238.00
13.03.2026 17:30	398.09	395.49	397.86	395.63	217,088,530.00
13.03.2026 18:00	396.725	395.465	395.59	396.445	254,276,887.00
13.03.2026 18:30	396.63	395.13	396.56	395.13	319,761,120.00
13.03.2026 19:00	396.74	395.15	395.15	396.55	337,251,219.00
13.03.2026 19:30	396.69	395.21	396.64	396.53	384,310,280.00
13.03.2026 20:00	397.38	395.545	396.6	396.08	433,847,880.00
13.03.2026 20:30	396.535	395.6825	395.915	395.775	456,620,267.00
13.03.2026 21:00	395.83	394.56	395.83	394.65	366,313,200.00
13.03.2026 21:30	395.64	394.6482	394.94	395.55	268,643,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	392.70	385.57	386.70	388.70	22,457,660.00
18.03.2025	387.37	381.10	387.07	383.52	19,472,680.00
19.03.2025	389.68	384.00	385.52	387.82	19,159,510.00
20.03.2025	391.79	383.28	385.73	386.84	18,453,140.00
21.03.2025	391.74	382.80	383.21	391.26	39,555,300.00
24.03.2025	395.40	389.81	395.40	393.08	20,979,940.00
25.03.2025	396.36	392.64	393.92	395.16	15,761,250.00
26.03.2025	395.31	388.57	395.00	389.97	16,100,840.00
27.03.2025	392.24	387.39	390.13	390.58	13,742,020.00
28.03.2025	389.13	376.93	388.08	378.80	20,360,270.00
31.03.2025	377.07	367.24	372.54	375.39	35,092,120.00
01.04.2025	382.85	373.23	374.65	382.19	19,052,000.00
02.04.2025	385.08	376.62	377.96	382.14	15,795,680.00
03.04.2025	377.48	369.35	374.79	373.11	30,092,420.00
04.04.2025	374.59	359.48	364.13	359.84	37,258,430.00
07.04.2025	371.00	344.79	350.88	357.86	49,971,730.00
08.04.2025	373.65	350.25	368.26	354.56	34,930,520.00
09.04.2025	392.93	353.10	353.54	390.49	36,788,750.00
10.04.2025	383.90	367.80	382.06	381.35	37,480,580.00
11.04.2025	390.05	378.89	380.64	388.45	23,808,280.00
14.04.2025	394.65	384.21	393.22	387.81	19,209,250.00
15.04.2025	391.89	384.16	388.51	385.73	17,121,360.00
16.04.2025	381.61	368.00	380.67	371.61	21,829,560.00
17.04.2025	374.32	366.89	373.74	367.78	20,917,380.00
21.04.2025	364.48	355.67	362.82	359.12	19,824,690.00
22.04.2025	367.77	359.86	363.38	366.82	18,577,470.00
23.04.2025	380.39	373.02	376.06	374.39	20,492,450.00
24.04.2025	388.45	375.19	375.70	387.30	22,105,760.00
25.04.2025	392.16	384.60	387.00	392.06	17,648,460.00
28.04.2025	392.74	386.64	391.95	391.16	16,515,410.00
29.04.2025	395.10	390.38	391.30	394.04	14,474,810.00
30.04.2025	396.66	384.44	390.30	395.26	33,667,890.00
01.05.2025	436.99	424.90	431.11	425.40	58,758,420.00
02.05.2025	439.44	429.98	431.74	435.28	30,677,230.00
05.05.2025	439.50	432.11	432.87	436.17	19,568,520.00
06.05.2025	437.73	431.17	432.20	433.31	14,951,280.00
07.05.2025	438.12	431.11	433.84	433.35	23,247,130.00
08.05.2025	443.67	435.66	437.93	438.17	23,418,770.00
09.05.2025	440.74	435.88	440.00	438.73	11,686,480.00
12.05.2025	449.37	439.78	445.94	449.26	22,751,370.00
13.05.2025	450.67	445.36	447.78	449.14	22,877,190.00
14.05.2025	453.90	448.14	448.14	452.94	19,827,230.00
15.05.2025	456.19	450.43	450.77	453.13	21,096,090.00
16.05.2025	454.36	448.73	452.05	454.27	23,734,430.00
19.05.2025	459.58	450.80	450.88	458.87	21,296,380.00
20.05.2025	458.34	454.32	455.59	458.17	15,416,500.00
21.05.2025	457.78	451.81	454.57	452.57	18,391,280.00
22.05.2025	460.25	453.90	454.95	454.86	17,971,910.00
23.05.2025	453.69	448.91	449.98	450.18	16,841,350.00
27.05.2025	460.95	456.11	456.48	460.69	20,904,960.00
28.05.2025	462.52	456.93	461.22	457.36	16,906,320.00
29.05.2025	461.72	455.31	461.55	458.68	12,867,260.00
30.05.2025	461.68	455.54	459.71	460.36	34,729,320.00
02.06.2025	462.11	456.89	457.14	461.97	16,557,220.00
03.06.2025	464.14	460.86	461.47	462.97	15,720,250.00
04.06.2025	465.69	463.02	464.00	463.87	14,120,100.00
05.06.2025	469.65	464.03	464.95	467.68	20,043,040.00
06.06.2025	473.33	468.78	470.08	470.38	15,106,520.00
09.06.2025	473.43	468.62	469.70	472.75	16,349,430.00
10.06.2025	472.80	466.96	471.18	470.72	11,657,610.00
11.06.2025	475.47	469.65	470.02	472.62	16,252,110.00
12.06.2025	480.42	473.52	475.02	478.87	18,850,570.00
13.06.2025	479.18	472.76	476.41	474.96	16,787,640.00
16.06.2025	480.69	475.00	475.21	479.14	15,525,590.00
17.06.2025	478.74	474.08	475.39	478.04	15,358,980.00
18.06.2025	481.00	474.46	478.00	480.24	17,472,590.00
20.06.2025	483.46	476.87	482.23	477.40	36,481,030.00
23.06.2025	487.75	472.51	478.21	486.00	24,560,080.00
24.06.2025	491.85	486.80	488.95	490.11	22,339,400.00
25.06.2025	494.56	489.39	492.04	492.27	17,363,630.00
26.06.2025	498.04	492.81	492.98	497.45	21,464,350.00
27.06.2025	499.30	493.03	497.55	495.94	33,975,500.00
30.06.2025	500.76	495.33	497.04	497.41	28,056,440.00
01.07.2025	498.05	490.98	496.47	492.05	19,907,840.00
02.07.2025	493.50	488.70	489.99	491.09	16,297,620.00
03.07.2025	500.13	493.44	493.81	498.84	13,982,260.00
07.07.2025	498.75	495.23	497.38	497.72	13,785,920.00
08.07.2025	498.20	494.11	497.24	496.62	11,829,340.00
09.07.2025	506.78	499.74	500.30	503.51	18,620,810.00
10.07.2025	504.44	497.75	503.05	501.48	16,645,580.00
11.07.2025	505.03	497.80	498.47	503.32	16,329,980.00
14.07.2025	503.97	501.03	501.52	503.02	12,041,900.00
15.07.2025	508.30	502.79	503.02	505.82	14,871,500.00
16.07.2025	506.72	501.89	505.18	505.62	15,127,640.00
17.07.2025	513.37	505.62	505.68	511.70	17,451,650.00
18.07.2025	514.64	507.43	514.48	510.05	21,111,120.00
21.07.2025	512.09	505.55	506.70	510.06	14,029,060.00
22.07.2025	511.20	505.27	510.97	505.27	13,310,480.00
23.07.2025	506.79	500.70	506.75	505.87	16,337,020.00
24.07.2025	513.67	507.30	508.77	510.88	16,061,440.00
25.07.2025	518.29	510.36	512.47	513.71	19,082,880.00
28.07.2025	515.00	510.12	514.08	512.50	14,265,370.00
29.07.2025	517.62	511.56	515.53	512.57	16,415,810.00
30.07.2025	515.95	509.43	515.17	513.24	24,432,680.00
31.07.2025	555.45	531.90	555.22	533.50	51,331,910.00
01.08.2025	535.80	520.86	535.00	524.11	28,919,160.00
04.08.2025	538.25	528.13	528.27	535.64	25,274,640.00
05.08.2025	537.30	527.24	537.18	527.75	19,109,140.00
06.08.2025	531.70	524.03	530.90	524.94	21,254,070.00
07.08.2025	528.09	517.55	526.80	520.84	12,586,290.00
08.08.2025	524.66	519.41	522.60	522.04	15,482,190.00
11.08.2025	527.59	519.72	522.30	521.77	20,158,190.00
12.08.2025	530.98	522.70	523.75	529.24	18,650,680.00
13.08.2025	532.70	519.37	532.11	520.58	19,550,400.00
14.08.2025	525.95	520.14	522.56	522.48	19,631,830.00
15.08.2025	526.10	519.08	522.77	520.17	24,638,630.00
18.08.2025	522.82	514.02	521.59	517.10	18,475,290.00
19.08.2025	515.16	508.55	515.00	509.77	21,080,730.00
20.08.2025	511.00	504.44	509.86	505.72	27,669,470.00
21.08.2025	507.63	502.72	503.69	504.24	18,371,630.00
22.08.2025	510.73	502.41	504.25	507.23	24,276,790.00
25.08.2025	508.19	504.12	506.63	504.26	21,599,960.00
26.08.2025	504.98	498.51	504.36	502.04	30,650,350.00
27.08.2025	507.29	499.90	502.00	506.74	17,188,100.00
28.08.2025	511.09	505.50	507.09	509.64	17,962,700.00
29.08.2025	509.60	504.49	508.66	506.69	20,910,640.00
02.09.2025	506.00	496.81	500.46	505.12	18,017,070.00
03.09.2025	507.79	502.32	503.79	505.35	16,213,650.00
04.09.2025	508.15	503.15	504.30	507.97	15,437,470.00
05.09.2025	511.97	492.37	509.07	495.00	31,927,860.00
08.09.2025	501.20	495.03	498.11	498.20	16,709,760.00
09.09.2025	502.25	497.70	501.43	498.41	14,176,360.00
10.09.2025	503.23	496.72	502.98	500.37	21,573,140.00
11.09.2025	503.17	497.88	502.25	501.01	17,980,590.00
12.09.2025	512.55	503.85	506.65	509.90	23,589,200.00
15.09.2025	515.47	507.00	508.79	515.36	16,797,780.00
16.09.2025	517.23	508.60	516.88	509.04	19,657,790.00
17.09.2025	511.29	505.93	510.62	510.02	15,765,030.00
18.09.2025	513.07	507.66	510.48	508.98	7,134,688.00
19.09.2025	514.88	510.32	511.30	511.31	13,458,980.00
22.09.2025	517.74	512.54	515.88	514.40	14,723,090.00
23.09.2025	514.56	507.31	513.69	508.73	8,091,208.00
24.09.2025	512.48	506.92	510.90	508.77	4,962,798.00
25.09.2025	510.01	505.04	507.94	507.03	11,597,630.00
26.09.2025	513.94	506.62	510.12	511.46	12,009,290.00
29.09.2025	516.84	508.88	511.21	514.60	13,264,880.00
30.09.2025	518.07	509.66	513.00	517.95	14,733,760.00
01.10.2025	520.18	511.69	514.80	520.14	9,397,036.00
02.10.2025	521.60	510.68	517.64	515.74	12,867,850.00
03.10.2025	520.49	515.00	516.88	517.35	8,478,078.00
06.10.2025	531.00	518.36	519.00	528.57	15,676,720.00
07.10.2025	528.94	521.47	528.57	523.98	10,859,620.00
08.10.2025	526.95	523.09	523.25	524.85	10,494,970.00
09.10.2025	524.33	517.40	522.19	522.40	13,588,240.00
10.10.2025	523.58	509.63	519.64	510.96	17,220,010.00
13.10.2025	516.06	511.68	516.02	514.05	10,542,110.00
14.10.2025	515.28	506.00	510.00	513.57	11,156,420.00
15.10.2025	517.18	510.00	514.95	513.43	11,122,160.00
16.10.2025	516.85	508.13	512.72	511.61	11,350,220.00
17.10.2025	515.48	507.33	508.72	513.58	12,125,430.00
20.10.2025	518.70	513.44	514.34	516.79	11,551,060.00
21.10.2025	518.69	513.04	517.76	517.66	11,134,360.00
22.10.2025	525.22	517.71	520.80	520.54	13,285,930.00
23.10.2025	523.95	518.63	522.46	520.56	10,610,570.00
24.10.2025	525.34	520.71	522.49	523.61	11,167,030.00
27.10.2025	534.58	529.01	531.72	531.52	13,784,590.00
28.10.2025	553.72	540.77	550.50	542.07	20,003,340.00
29.10.2025	546.27	536.73	544.46	541.55	24,038,170.00
30.10.2025	534.97	522.12	530.24	525.76	27,621,400.00
31.10.2025	529.32	515.10	529.32	517.81	25,511,330.00
03.11.2025	524.96	514.59	519.93	517.03	15,588,660.00
04.11.2025	515.55	507.84	511.64	514.33	15,196,520.00
05.11.2025	514.83	506.58	513.25	507.16	16,657,960.00
06.11.2025	505.70	495.81	505.70	497.10	18,714,870.00
07.11.2025	499.38	493.25	497.00	496.82	17,080,500.00
10.11.2025	506.77	498.80	500.00	506.00	19,691,330.00
11.11.2025	509.60	502.35	504.67	508.68	13,585,930.00
12.11.2025	511.67	499.12	509.00	511.14	19,569,540.00
13.11.2025	513.50	501.29	510.22	503.29	18,909,910.00
14.11.2025	511.60	497.44	498.53	510.18	18,667,900.00
17.11.2025	512.12	504.92	508.00	507.49	13,846,590.00
18.11.2025	501.00	486.78	495.09	493.79	24,616,580.00
19.11.2025	495.19	482.83	489.46	487.12	16,534,270.00
20.11.2025	493.57	476.06	492.96	478.43	18,607,370.00
21.11.2025	478.92	468.27	478.39	472.12	23,845,280.00
24.11.2025	476.90	468.02	475.00	474.00	25,141,660.00
25.11.2025	478.97	464.89	474.26	476.99	21,141,590.00
26.11.2025	488.30	481.21	485.70	485.50	18,785,220.00
28.11.2025	492.63	486.65	487.28	492.01	9,655,637.00
01.12.2025	489.86	484.65	487.98	486.74	18,549,680.00
02.12.2025	493.50	486.32	486.87	490.00	14,876,720.00
03.12.2025	484.24	475.20	476.20	477.73	25,617,940.00
04.12.2025	481.32	476.49	479.52	480.84	11,504,030.00
05.12.2025	483.40	478.88	482.68	483.16	16,919,470.00
08.12.2025	492.30	484.42	484.94	491.02	15,985,240.00
09.12.2025	492.10	488.50	489.10	492.02	10,926,300.00
10.12.2025	484.25	475.08	484.09	478.56	25,692,820.00
11.12.2025	486.03	475.86	476.40	483.47	17,477,560.00
12.12.2025	482.44	476.36	480.00	478.53	11,710,190.00
15.12.2025	480.72	472.52	480.31	474.82	18,465,940.00
16.12.2025	477.89	470.88	471.93	476.39	15,739,570.00
17.12.2025	479.88	475.22	476.81	476.12	19,264,790.00
18.12.2025	489.60	477.89	478.18	483.98	21,206,310.00
19.12.2025	487.85	482.49	487.85	485.92	53,784,180.00
22.12.2025	488.73	482.70	486.20	484.92	9,096,464.00
23.12.2025	487.83	484.74	485.11	486.85	11,230,660.00
24.12.2025	489.16	484.83	485.60	488.02	4,461,614.00
26.12.2025	488.12	485.96	486.72	487.71	6,683,287.00
29.12.2025	488.35	484.18	485.00	487.10	8,630,286.00
30.12.2025	489.67	485.50	485.99	487.48	9,299,052.00
31.12.2025	488.14	483.30	487.55	483.62	11,412,260.00
02.01.2026	484.66	470.16	484.21	472.94	17,913,070.00
05.01.2026	476.05	469.51	474.00	472.85	19,241,020.00
06.01.2026	478.74	469.75	473.90	478.51	13,061,360.00
07.01.2026	489.70	477.95	480.00	483.47	17,646,880.00
08.01.2026	482.66	475.86	481.28	478.11	13,813,290.00
09.01.2026	479.82	472.20	474.06	479.28	13,862,490.00
12.01.2026	480.96	475.68	476.52	477.18	13,693,810.00
13.01.2026	475.76	465.95	474.84	470.67	21,227,070.00
14.01.2026	468.20	457.17	466.54	459.38	20,885,000.00
15.01.2026	464.12	455.91	463.97	456.66	16,951,290.00
16.01.2026	463.19	456.48	457.82	459.86	26,175,990.00
20.01.2026	456.80	449.28	451.58	454.52	20,136,700.00
21.01.2026	452.69	438.68	452.60	444.11	27,349,240.00
22.01.2026	452.84	444.73	447.70	451.14	18,452,190.00
23.01.2026	471.10	450.60	451.79	465.95	21,593,560.00
26.01.2026	474.25	462.00	465.00	470.28	21,859,610.00
27.01.2026	482.87	473.16	473.52	480.58	20,742,250.00
28.01.2026	483.74	478.00	483.43	481.63	22,890,410.00
29.01.2026	442.30	421.02	440.00	433.50	87,061,130.00
30.01.2026	439.46	426.45	439.07	430.29	31,999,010.00
02.02.2026	430.74	422.25	430.23	423.37	30,102,540.00
03.02.2026	422.01	408.57	422.00	411.21	42,137,930.00
04.02.2026	418.67	409.26	411.00	414.19	31,869,910.00
05.02.2026	408.30	392.33	408.13	393.67	42,080,450.00
06.02.2026	401.79	392.92	398.61	401.14	35,642,750.00
09.02.2026	414.89	400.87	404.47	413.60	33,230,790.00
10.02.2026	423.68	412.70	419.80	413.27	28,507,140.00
11.02.2026	416.46	401.01	416.20	404.37	28,989,330.00
12.02.2026	406.20	398.01	404.34	401.84	24,657,870.00
13.02.2026	405.54	398.06	404.45	401.32	24,922,910.00
17.02.2026	400.52	394.52	398.88	396.86	24,469,720.00
18.02.2026	402.56	396.32	398.11	399.60	16,983,560.00
19.02.2026	404.43	396.67	400.59	398.46	20,143,100.00
20.02.2026	400.12	395.16	396.31	397.23	21,454,910.00
23.02.2026	395.31	383.10	395.00	384.47	30,070,320.00
24.02.2026	389.36	381.74	384.00	389.00	24,654,460.00
25.02.2026	401.32	390.20	390.51	400.60	29,482,720.00
26.02.2026	407.49	398.74	404.61	401.72	24,831,550.00
27.02.2026	396.80	390.00	390.81	392.74	27,030,130.00
02.03.2026	401.19	390.63	392.69	398.55	24,311,850.00
03.03.2026	406.70	392.68	393.24	403.93	27,462,380.00
04.03.2026	411.03	400.31	400.60	405.20	25,906,290.00
05.03.2026	411.61	404.40	404.44	410.68	26,999,590.00
06.03.2026	413.05	408.51	409.52	408.96	16,682,330.00
09.03.2026	410.21	403.50	404.87	409.41	21,463,600.00
10.03.2026	410.20	402.94	410.00	405.76	22,873,320.00
11.03.2026	409.01	401.59	405.76	404.88	18,780,020.00
12.03.2026	406.12	401.71	404.99	401.86	20,387,810.00
13.03.2026	404.80	394.25	400.73	395.55	19,488,970.00

צרו איתנו קשר *5988