גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 26.02.2021

רענן

גלובס פיננסי > מניות > מיקרוסופט > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD

שער

232.38

שינוי

+1.48%

שינוי ב USD

3.39

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	232.31	232.31	232.31	232.31	0.00
16:50	231.9	231.9	231.9	231.9	1,066,343.00
17:00	230.39	230.39	230.39	230.39	1,399,697.00
17:10	231.305	231.305	231.305	231.305	3,452,542.00
17:20	230.74	230.74	230.74	230.74	738,161.00
17:30	231.424	231.424	231.424	231.424	580,671.00
17:40	229.81	229.81	229.81	229.81	797,655.00
17:50	232.93	232.93	232.93	232.93	888,079.00
18:00	232.79	232.79	232.79	232.79	772,200.00
18:10	233.325	233.325	233.325	233.325	803,450.00
18:20	232.205	232.205	232.205	232.205	654,350.00
18:30	231.66	231.66	231.66	231.66	526,990.00
18:40	233.12	233.12	233.12	233.12	494,750.00
18:50	233.105	233.105	233.105	233.105	466,260.00
19:00	233.38	233.38	233.38	233.38	584,520.00
19:10	232.78	232.78	232.78	232.78	421,540.00
19:20	234.825	234.825	234.825	234.825	733,150.00
19:30	234.78	234.78	234.78	234.78	595,710.00
19:40	234.57	234.57	234.57	234.57	534,420.00
19:50	234.31	234.31	234.31	234.31	425,140.00
20:00	234.09	234.09	234.09	234.09	416,920.00
20:10	233.57	233.57	233.57	233.57	386,940.00
20:20	234.0843	234.0843	234.0843	234.0843	323,640.00
20:30	234.89	234.89	234.89	234.89	327,910.00
20:40	234.33	234.33	234.33	234.33	464,200.00
20:50	234.3561	234.3561	234.3561	234.3561	362,180.00
21:00	233.46	233.46	233.46	233.46	694,940.00
21:10	233	233	233	233	410,620.00
21:20	233.53	233.53	233.53	233.53	339,000.00
21:30	233.27	233.27	233.27	233.27	394,530.00
21:40	234	234	234	234	474,350.00
21:50	233.93	233.93	233.93	233.93	407,750.00
22:00	234.03	234.03	234.03	234.03	505,470.00
22:10	234.59	234.59	234.59	234.59	465,450.00
22:20	235.025	235.025	235.025	235.025	679,590.00
22:30	233.92	233.92	233.92	233.92	492,600.00
22:40	233.12	233.12	233.12	233.12	640,320.00
22:50	234.8072	234.8072	234.8072	234.8072	718,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2021 17:00	232.915	230.25	230.5	232.38	12,888.00
23.02.2021 17:30	233.07	231.98	232.63	232.64	16,310.00
23.02.2021 18:00	233.29	232.27	232.67	232.58	13,472.00
23.02.2021 18:30	233.29	232.17	232.78	232.175	15,223.00
23.02.2021 19:00	232.38	231.13	231.82	232.3	16,511.00
23.02.2021 19:30	232.535	230.0599	232.33	230.0599	13,317.00
23.02.2021 20:00	232.44	229.89	230.01	232.44	15,006.00
23.02.2021 20:30	232.61	231.77	232.36	232.2	24,058.00
23.02.2021 21:00	232.77	231.985	232.13	232.62	22,182.00
23.02.2021 21:30	233.04	231.83	232.56	232.96	17,752.00
23.02.2021 22:00	234.79	233.01	233.06	234.72	16,504.00
23.02.2021 22:30	234.761	233.19	234.761	233.25	18,215.00
24.02.2021 16:30	231.61	229.68	230.035	229.88	15,382.00
24.02.2021 17:00	231.53	229.09	230.135	231.29	15,666.00
24.02.2021 17:30	231.57	230.04	231.16	231.09	14,540.00
24.02.2021 18:00	232.21	230.98	231.26	232	16,676.00
24.02.2021 18:30	232.295	231.68	232.015	232.08	20,960.00
24.02.2021 19:00	232.645	232.015	232.11	232.34	23,818.00
24.02.2021 19:30	233.015	232.3	232.39	233.015	25,269.00
24.02.2021 20:00	233.42	232.38	232.95	233.26	15,890.00
24.02.2021 20:30	234.11	233.23	233.27	234.11	21,203.00
24.02.2021 21:00	234.16	233.54	234.13	233.76	25,444.00
24.02.2021 21:30	234.14	233.55	233.74	233.73	19,641.00
24.02.2021 22:00	234.73	233.7	233.75	234.73	19,461.00
24.02.2021 22:30	235.18	234.43	234.79	234.57	14,952.00
25.02.2021 16:30	234.5	232.22	232.32	234.28	18,861.00
25.02.2021 17:00	234.11	232.55	234.11	232.65	13,408.00
25.02.2021 17:30	233.1	231.65	232.53	233.08	16,261.00
25.02.2021 18:00	234.03	232.2	233	232.26	17,631.00
25.02.2021 18:30	232.43	230.5284	232.36	230.6	15,624.00
25.02.2021 19:00	231.2	230	230.5	230	20,656.00
25.02.2021 19:30	230.39	229.32	230.03	229.58	14,855.00
25.02.2021 20:00	230.88	228.74	229.41	230.4	13,531.00
25.02.2021 20:30	230.805	229.905	230.38	230.65	18,227.00
25.02.2021 21:00	232.235	230.62	230.7	232.03	19,516.00
25.02.2021 21:30	232.0855	230.22	232	230.25	20,117.00
25.02.2021 22:00	230.275	228.78	230.15	228.99	16,399.00
25.02.2021 22:30	230.345	227.91	228.98	229.26	15,786.00
26.02.2021 16:30	233.08	230.205	231.53	231.25	9,946.00
26.02.2021 17:00	231.86	230	231.01	230	13,909.00
26.02.2021 17:30	233.288	229.59	230.255	232.99	17,038.00
26.02.2021 18:00	233.435	231.46	233.05	231.53	23,116.00
26.02.2021 18:30	233.7842	231.72	231.72	233.35	21,078.00
26.02.2021 19:00	235.16	232.63	233.44	234.69	20,423.00
26.02.2021 19:30	235.01	233.82	234.745	233.92	18,015.00
26.02.2021 20:00	235.18	233.3234	234.02	235.02	21,170.00
26.02.2021 20:30	235.11	233.04	235.11	233.24	22,104.00
26.02.2021 21:00	233.61	232.77	233.37	233.49	20,882.00
26.02.2021 21:30	234.38	233.31	233.38	233.87	20,255.00
26.02.2021 22:00	235.11	233.45	234.11	233.5	18,901.00
26.02.2021 22:30	235.19	232.4901	233.39	232.51	19,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.03.2020	172.92	162.31	165.31	172.79	70,300,630.00
03.03.2020	175.00	162.26	173.80	164.51	71,276,450.00
04.03.2020	170.70	165.62	168.49	170.55	49,628,340.00
05.03.2020	170.87	165.69	166.04	166.27	47,728,850.00
06.03.2020	163.11	156.00	162.61	161.57	72,497,300.00
09.03.2020	157.75	150.00	151.00	150.62	70,153,810.00
10.03.2020	161.03	152.58	158.16	160.92	65,237,350.00
11.03.2020	157.70	151.15	157.13	153.63	56,174,730.00
12.03.2020	153.47	138.58	145.30	139.06	92,743,890.00
13.03.2020	161.91	140.73	147.50	158.83	92,350,320.00
16.03.2020	149.35	135.00	140.00	135.42	87,457,800.00
17.03.2020	147.50	135.00	140.00	146.57	80,941,040.00
18.03.2020	146.00	135.02	138.00	140.40	81,180,010.00
19.03.2020	150.15	139.00	142.77	142.71	85,747,730.00
20.03.2020	147.10	137.85	146.00	139.73	61,859,580.00
23.03.2020	140.57	132.52	137.01	135.98	77,842,390.00
24.03.2020	149.60	141.27	143.75	148.34	82,247,060.00
25.03.2020	154.33	144.44	148.91	146.92	75,539,160.00
26.03.2020	156.66	148.37	148.40	156.11	64,517,940.00
27.03.2020	154.89	149.20	151.75	149.70	56,865,740.00
30.03.2020	160.60	150.01	152.44	160.23	62,893,640.00
31.03.2020	164.78	156.56	159.40	157.71	77,559,240.00
01.04.2020	157.75	150.82	153.00	152.11	57,634,670.00
02.04.2020	155.48	150.36	151.86	155.26	49,489,890.00
03.04.2020	157.38	152.19	155.10	153.83	40,957,910.00
06.04.2020	166.50	157.58	160.32	165.27	66,816,410.00
07.04.2020	170.00	163.26	169.59	163.49	62,599,930.00
08.04.2020	166.67	163.50	165.67	165.13	48,133,300.00
09.04.2020	167.37	163.33	166.36	165.14	50,522,900.00
13.04.2020	165.57	162.30	164.35	165.51	41,731,000.00
14.04.2020	173.75	168.00	169.00	173.70	52,025,650.00
15.04.2020	173.57	169.24	171.20	171.88	40,683,430.00
16.04.2020	177.28	172.90	174.30	177.04	49,741,350.00
17.04.2020	180.00	175.87	179.50	178.60	52,373,800.00
20.04.2020	178.75	174.99	176.63	175.06	36,507,680.00
21.04.2020	173.67	166.11	173.50	167.82	56,058,570.00
22.04.2020	174.00	170.82	171.39	173.52	34,348,350.00
23.04.2020	175.06	170.91	174.11	171.42	32,667,320.00
24.04.2020	174.56	170.71	172.06	174.55	34,088,780.00
27.04.2020	176.90	173.30	176.59	174.05	33,126,420.00
28.04.2020	175.67	169.39	175.59	169.81	33,995,920.00
29.04.2020	177.68	171.88	173.22	177.43	48,680,180.00
30.04.2020	180.40	176.23	180.00	179.21	53,111,220.00
01.05.2020	178.64	174.01	175.80	174.57	38,992,930.00
04.05.2020	179.00	173.80	174.49	178.84	30,230,270.00
05.05.2020	183.65	179.90	180.62	180.76	36,649,020.00
06.05.2020	184.20	181.63	182.08	182.54	32,036,900.00
07.05.2020	186.50	182.58	184.17	183.60	28,209,640.00
08.05.2020	185.00	183.36	184.98	184.68	30,801,980.00
11.05.2020	187.51	182.85	183.15	186.74	30,706,490.00
12.05.2020	187.04	182.30	186.80	182.51	31,822,610.00
13.05.2020	184.05	176.54	182.55	179.75	44,563,150.00
14.05.2020	180.69	175.68	177.54	180.53	41,793,380.00
15.05.2020	187.06	177.00	179.06	183.16	46,512,480.00
18.05.2020	186.20	183.96	185.75	184.91	35,131,890.00
19.05.2020	186.60	183.49	185.03	183.63	26,437,640.00
21.05.2020	186.67	183.30	185.40	183.47	29,063,070.00
22.05.2020	184.46	182.54	183.19	183.51	20,655,980.00
26.05.2020	186.50	181.10	186.34	181.57	36,000,400.00
27.05.2020	181.99	176.60	180.20	181.86	39,133,430.00
28.05.2020	184.15	180.38	180.74	181.40	33,547,770.00
29.05.2020	184.27	180.41	182.73	183.25	41,941,010.00
01.06.2020	183.00	181.46	182.54	182.83	22,592,650.00
02.06.2020	185.00	181.35	184.25	184.91	30,693,810.00
03.06.2020	185.94	183.58	184.82	185.36	27,247,540.00
04.06.2020	185.84	182.30	184.30	182.92	28,695,660.00
05.06.2020	187.73	182.01	182.62	187.20	39,777,480.00
08.06.2020	188.55	184.44	185.94	188.36	33,128,510.00
09.06.2020	190.70	187.26	188.00	189.80	29,679,740.00
10.06.2020	198.52	191.01	191.13	196.84	43,693,380.00
11.06.2020	195.76	186.13	193.13	186.50	52,666,430.00
12.06.2020	191.72	185.18	190.54	187.74	43,302,360.00
15.06.2020	190.82	184.01	184.58	188.94	32,623,010.00
16.06.2020	195.58	191.46	192.89	193.57	42,234,180.00
17.06.2020	196.32	193.69	195.03	194.72	20,713,150.00
18.06.2020	196.49	194.00	194.00	196.32	22,979,580.00
19.06.2020	199.29	194.37	198.59	195.15	44,325,440.00
22.06.2020	200.76	195.23	195.79	200.57	32,646,310.00
23.06.2020	203.95	201.43	202.09	201.91	30,809,250.00
24.06.2020	203.25	196.56	201.60	197.84	36,109,620.00
25.06.2020	200.61	195.47	197.80	200.34	26,828,670.00
26.06.2020	199.89	194.88	199.73	196.33	54,099,360.00
29.06.2020	198.53	193.55	195.78	198.44	26,127,480.00
30.06.2020	204.40	197.74	197.88	203.51	34,217,310.00
01.07.2020	206.35	201.77	203.14	204.70	31,993,190.00
02.07.2020	208.02	205.00	205.68	206.26	29,268,850.00
06.07.2020	211.13	208.09	208.83	210.70	31,754,200.00
07.07.2020	214.67	207.99	210.45	208.25	33,461,260.00
08.07.2020	213.26	208.69	210.07	212.83	33,514,960.00
09.07.2020	216.38	211.47	216.33	214.32	33,030,970.00
10.07.2020	214.08	211.08	213.62	213.67	25,934,720.00
13.07.2020	215.80	206.50	214.48	207.07	37,951,290.00
14.07.2020	208.85	202.03	206.13	208.35	37,435,040.00
15.07.2020	211.33	205.03	209.56	208.04	32,099,570.00
16.07.2020	205.70	202.31	205.40	203.92	29,852,750.00
17.07.2020	205.04	201.39	204.47	202.88	31,198,740.00
20.07.2020	212.30	203.01	205.00	211.60	36,638,490.00
21.07.2020	213.94	208.03	213.66	208.75	37,916,380.00
22.07.2020	212.30	208.39	209.20	211.75	46,744,420.00
23.07.2020	210.92	202.15	207.19	202.54	67,203,430.00
24.07.2020	202.86	197.51	200.42	201.30	39,626,900.00
27.07.2020	203.97	200.86	201.47	203.85	28,953,090.00
28.07.2020	204.70	201.74	203.61	202.02	23,197,590.00
29.07.2020	204.65	202.01	202.50	204.06	19,579,510.00
30.07.2020	204.46	199.57	201.00	203.90	24,772,290.00
31.07.2020	205.10	199.01	204.40	205.01	50,610,850.00
03.08.2020	217.64	210.44	211.52	216.54	78,621,410.00
04.08.2020	214.77	210.31	214.17	213.29	48,948,050.00
05.08.2020	215.00	211.57	214.90	212.94	28,773,560.00
06.08.2020	216.37	211.55	212.34	216.35	32,588,570.00
07.08.2020	215.70	210.93	214.85	212.48	27,607,630.00
10.08.2020	211.88	206.35	211.67	208.25	36,582,830.00
11.08.2020	207.65	203.14	207.15	203.38	36,236,160.00
12.08.2020	210.28	204.75	205.29	209.19	27,994,890.00
13.08.2020	211.35	208.15	209.44	208.70	22,506,180.00
14.08.2020	209.59	207.51	208.76	208.90	17,853,720.00
17.08.2020	211.19	208.91	209.60	210.28	20,071,610.00
18.08.2020	212.36	209.21	210.53	211.49	21,287,370.00
19.08.2020	212.10	209.25	211.49	209.70	27,367,930.00
20.08.2020	215.00	208.91	209.54	214.58	26,800,390.00
21.08.2020	216.25	212.85	213.86	213.02	35,724,820.00
24.08.2020	215.52	212.43	214.79	213.69	25,335,080.00
25.08.2020	216.61	213.10	213.10	216.47	22,804,700.00
26.08.2020	222.09	217.36	217.88	221.15	37,967,070.00
27.08.2020	231.15	219.40	222.89	226.58	57,297,920.00
28.08.2020	230.64	226.58	228.18	228.91	26,039,060.00
31.08.2020	228.70	224.31	227.00	225.53	28,575,700.00
01.09.2020	227.45	224.43	225.51	227.27	25,625,900.00
02.09.2020	232.86	227.35	227.97	231.65	33,927,730.00
03.09.2020	229.31	214.96	229.27	217.30	57,682,500.00
04.09.2020	218.36	205.19	215.10	214.25	59,327,700.00
08.09.2020	210.03	202.20	206.50	202.66	52,140,990.00
09.09.2020	214.84	206.70	207.60	211.29	45,421,400.00
10.09.2020	214.74	204.11	213.40	205.37	34,869,220.00
11.09.2020	208.63	201.24	207.20	204.03	33,518,780.00
14.09.2020	209.20	204.03	204.24	205.41	30,191,180.00
15.09.2020	209.78	206.93	208.42	208.78	21,725,900.00
16.09.2020	210.65	204.64	210.62	205.05	26,127,470.00
17.09.2020	204.33	199.96	200.05	202.91	33,900,780.00
18.09.2020	203.65	196.25	202.80	200.39	54,907,000.00
21.09.2020	202.71	196.38	197.19	202.54	39,536,700.00
22.09.2020	208.10	202.07	205.06	207.42	33,244,890.00
23.09.2020	208.10	200.03	207.90	200.59	30,637,690.00
24.09.2020	205.57	199.20	199.85	203.19	31,093,580.00
25.09.2020	209.04	202.54	203.55	207.82	29,382,770.00
28.09.2020	212.57	208.06	210.88	209.44	31,859,060.00
29.09.2020	210.07	206.81	209.35	207.26	23,999,510.00
30.09.2020	211.98	206.54	207.73	210.33	33,685,120.00
01.10.2020	213.99	211.32	213.49	212.46	27,070,200.00
02.10.2020	210.99	205.54	208.00	206.19	33,008,950.00
05.10.2020	210.41	206.98	207.22	210.38	21,179,690.00
06.10.2020	210.18	204.82	208.82	205.91	28,362,170.00
07.10.2020	210.11	206.72	207.06	209.83	25,532,220.00
08.10.2020	211.19	208.32	210.51	210.58	19,853,820.00
09.10.2020	215.86	211.23	211.23	215.81	26,336,930.00
12.10.2020	223.86	216.81	218.79	221.40	40,379,360.00
13.10.2020	225.21	220.43	222.72	222.86	28,725,530.00
14.10.2020	224.22	219.13	223.00	220.86	23,381,670.00
15.10.2020	220.05	216.01	217.10	219.97	16,139,260.00
16.10.2020	222.29	219.32	220.15	219.66	25,870,320.00
19.10.2020	222.30	213.72	220.41	214.22	27,491,880.00
20.10.2020	217.37	213.09	215.80	214.65	22,607,680.00
21.10.2020	216.92	213.12	213.12	214.80	22,635,300.00
22.10.2020	216.05	211.70	213.93	214.89	22,307,190.00
23.10.2020	216.28	213.16	215.03	216.23	18,757,950.00
26.10.2020	216.34	208.10	213.85	210.08	36,735,550.00
27.10.2020	214.67	210.33	211.59	213.25	35,210,390.00
28.10.2020	208.84	202.10	207.67	202.68	50,994,650.00
29.10.2020	207.36	203.37	204.07	204.72	31,281,620.00
30.10.2020	204.29	199.62	203.50	202.47	36,946,920.00
02.11.2020	205.28	200.12	204.29	202.33	30,687,160.00
03.11.2020	208.12	203.12	203.89	206.43	27,307,980.00
04.11.2020	218.32	212.42	214.02	216.39	41,979,700.00
05.11.2020	224.12	221.15	222.04	223.29	35,935,160.00
06.11.2020	224.36	218.03	222.26	223.72	25,146,240.00
09.11.2020	228.12	217.88	224.43	218.39	44,184,400.00
10.11.2020	216.50	209.72	214.50	211.01	43,863,890.00
11.11.2020	218.04	212.20	212.39	216.55	29,367,100.00
12.11.2020	219.11	214.46	217.21	215.44	21,563,570.00
13.11.2020	217.42	214.16	216.36	216.51	18,583,970.00
16.11.2020	217.74	214.52	214.87	217.23	24,487,550.00
17.11.2020	217.68	214.08	216.10	214.46	24,015,940.00
18.11.2020	215.17	210.93	213.65	211.08	27,873,220.00
19.11.2020	213.03	209.93	211.38	212.42	24,677,700.00
20.11.2020	213.29	210.00	212.20	210.39	22,423,560.00
23.11.2020	212.29	208.16	210.95	210.11	25,503,070.00
24.11.2020	214.25	208.86	209.59	213.86	33,840,890.00
25.11.2020	215.29	212.46	215.11	213.87	20,884,080.00
27.11.2020	216.27	214.04	214.85	215.23	14,509,900.00
30.11.2020	214.76	210.84	214.10	214.07	32,772,510.00
01.12.2020	217.32	213.35	214.51	216.21	30,850,790.00
02.12.2020	215.47	212.80	214.88	215.37	23,662,700.00
03.12.2020	216.38	213.65	214.61	214.24	24,926,740.00
04.12.2020	215.38	213.18	214.22	214.36	24,423,170.00
07.12.2020	215.54	212.99	214.37	214.29	24,378,710.00
08.12.2020	216.95	212.89	213.97	216.01	22,671,280.00
09.12.2020	215.23	211.21	215.16	211.80	32,284,430.00
10.12.2020	213.08	210.36	211.77	210.52	26,243,880.00
11.12.2020	213.32	209.11	210.05	213.26	30,767,570.00
14.12.2020	216.21	212.88	213.10	214.20	28,262,570.00
15.12.2020	215.42	212.24	215.16	214.13	26,663,980.00
16.12.2020	220.11	214.72	214.75	219.28	34,656,620.00
17.12.2020	220.89	217.92	219.87	219.42	30,891,370.00
18.12.2020	219.69	216.02	218.59	218.59	63,091,500.00
21.12.2020	224.00	217.28	217.55	222.59	36,549,330.00
22.12.2020	225.63	221.85	222.69	223.94	22,457,660.00
23.12.2020	223.56	220.80	223.11	221.02	18,608,820.00
24.12.2020	223.61	221.20	221.42	222.75	10,550,260.00
28.12.2020	226.03	223.02	224.45	224.96	17,766,730.00
29.12.2020	227.18	223.58	226.31	224.15	17,168,080.00
30.12.2020	225.63	221.47	225.23	221.68	19,951,270.00
31.12.2020	223.00	219.68	221.70	222.42	20,875,250.00
04.01.2021	223.00	214.81	222.53	217.69	37,075,160.00
05.01.2021	218.52	215.70	217.26	217.90	23,677,340.00
06.01.2021	216.49	211.94	212.17	212.25	35,817,140.00
07.01.2021	219.34	213.93	214.04	218.29	27,337,140.00
08.01.2021	220.58	217.03	218.68	219.62	22,893,050.00
11.01.2021	218.91	216.73	218.47	217.49	23,008,290.00
12.01.2021	217.10	213.32	216.50	214.93	23,153,560.00
13.01.2021	216.76	213.93	214.02	216.34	19,966,550.00
14.01.2021	217.46	212.74	215.91	213.02	29,234,550.00
15.01.2021	214.51	212.03	213.52	212.65	31,643,900.00
19.01.2021	216.98	212.63	213.75	216.44	29,722,740.00
20.01.2021	225.79	217.29	217.70	224.34	37,532,370.00
21.01.2021	226.30	222.42	224.70	224.97	30,610,200.00
22.01.2021	230.07	225.80	227.08	225.95	30,077,960.00
25.01.2021	229.78	224.22	229.12	229.53	32,839,560.00
26.01.2021	234.18	230.08	231.86	232.33	47,219,180.00
27.01.2021	240.44	230.14	238.00	232.90	69,279,450.00
28.01.2021	242.64	235.09	235.61	238.93	48,689,450.00
29.01.2021	238.02	231.35	235.99	231.96	42,394,840.00
01.02.2021	242.50	232.43	235.06	239.65	33,112,550.00
02.02.2021	242.31	238.69	241.30	239.51	25,712,320.00
03.02.2021	245.09	239.26	239.57	243.00	27,029,920.00
04.02.2021	243.24	240.37	242.66	242.01	25,219,140.00
05.02.2021	243.28	240.42	242.23	242.20	17,923,560.00
08.02.2021	243.68	240.81	243.15	242.47	18,553,400.00
09.02.2021	244.76	241.38	241.87	243.77	23,476,670.00
10.02.2021	245.92	240.89	245.00	242.82	22,130,230.00
11.02.2021	245.15	242.15	244.78	244.49	15,674,030.00
12.02.2021	245.30	242.73	243.93	244.99	16,512,230.00
16.02.2021	246.13	242.92	245.03	243.85	18,616,990.00
17.02.2021	244.31	240.94	241.32	244.20	21,458,360.00
18.02.2021	243.93	240.86	241.80	243.79	16,889,550.00
19.02.2021	243.86	240.18	243.75	240.97	25,116,170.00
22.02.2021	237.93	232.40	237.42	234.51	36,188,400.00
23.02.2021	234.83	228.73	230.32	233.27	30,060,640.00
24.02.2021	235.20	229.00	230.01	234.55	26,169,140.00
25.02.2021	234.59	227.88	232.08	228.99	39,381,730.00
26.02.2021	235.37	229.54	231.52	232.38	37,569,200.00

צרו איתנו קשר *5988