גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.86	83.86	83.86	83.86	0.00
16:50	84.73	84.73	84.73	84.73	139,125.00
17:00	84.78	84.78	84.78	84.78	51,209.00
17:10	84.895	84.895	84.895	84.895	36,718.00
17:20	85.11	85.11	85.11	85.11	46,048.00
17:30	85.46	85.46	85.46	85.46	95,400.00
17:40	84.995	84.995	84.995	84.995	68,637.00
17:50	85.22	85.22	85.22	85.22	26,356.00
18:00	85.235	85.235	85.235	85.235	49,272.00
18:10	85.16	85.16	85.16	85.16	27,526.00
18:20	85.25	85.25	85.25	85.25	27,398.00
18:30	85.3164	85.3164	85.3164	85.3164	100,364.00
18:40	85.32	85.32	85.32	85.32	117,363.00
18:50	85.36	85.36	85.36	85.36	22,777.00
19:00	85.0308	85.0308	85.0308	85.0308	51,064.00
19:10	85.17	85.17	85.17	85.17	36,346.00
19:20	85.15	85.15	85.15	85.15	22,701.00
19:30	84.98	84.98	84.98	84.98	26,767.00
19:40	84.77	84.77	84.77	84.77	19,658.00
19:50	84.86	84.86	84.86	84.86	23,870.00
20:00	85.2	85.2	85.2	85.2	25,200.00
20:10	85.41	85.41	85.41	85.41	97,352.00
20:20	85.48	85.48	85.48	85.48	22,528.00
20:30	85.21	85.21	85.21	85.21	85,165.00
20:40	85.3259	85.3259	85.3259	85.3259	35,242.00
20:50	85.18	85.18	85.18	85.18	26,773.00
21:00	85.33	85.33	85.33	85.33	24,408.00
21:10	85.35	85.35	85.35	85.35	40,791.00
21:20	85.535	85.535	85.535	85.535	49,894.00
21:30	85.65	85.65	85.65	85.65	35,423.00
21:40	85.78	85.78	85.78	85.78	32,457.00
21:50	86.065	86.065	86.065	86.065	112,846.00
22:00	85.86	85.86	85.86	85.86	41,956.00
22:10	85.84	85.84	85.84	85.84	22,288.00
22:20	85.84	85.84	85.84	85.84	0.00
22:30	85.84	85.84	85.84	85.84	0.00
22:40	85.84	85.84	85.84	85.84	0.00
22:50	85.84	85.84	85.84	85.84	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 17:00	92.45	91.435	91.73	92.42	14,956,285.00
02.07.2026 17:30	93.25	92.4	92.415	93.2	16,627,745.00
02.07.2026 18:00	93.45	93.04	93.09	93.04	16,979,753.00
02.07.2026 18:30	93.15	92.84	93.03	93.115	22,026,152.00
02.07.2026 19:00	93.425	93.1	93.145	93.42	22,891,301.00
02.07.2026 19:30	93.51	93.105	93.4	93.17	24,372,774.00
02.07.2026 20:00	93.19	92.9101	93.16	92.96	24,964,171.00
02.07.2026 20:30	93.0405	92.76	93.01	92.9518	30,402,588.00
02.07.2026 21:00	93.043	92.7	92.985	92.7	27,623,987.00
02.07.2026 21:30	92.78	92.435	92.67	92.46	30,050,411.00
02.07.2026 22:00	92.49	88.167	92.38	88.52	34,059,749.00
02.07.2026 22:30	90.81	88.46	88.605	90.34	42,757,884.00
06.07.2026 16:30	90.125	83.955	90.03	83.955	2,854,552.00
06.07.2026 17:00	84.58	82.73	84.14	83.5	11,496,894.00
06.07.2026 17:30	84.6	83.285	83.67	84.23	18,126,443.00
06.07.2026 18:00	84.74	84.135	84.74	84.25	21,391,622.00
06.07.2026 18:30	84.37	83.82	84.3	84.21	27,680,553.00
06.07.2026 19:00	84.475	84.09	84.19	84.14	31,175,423.00
06.07.2026 19:30	84.18	83.81	84.14	83.83	34,368,229.00
06.07.2026 20:00	83.91	83.64	83.79	83.8907	35,796,603.00
06.07.2026 20:30	85.355	83.96	84	85.26	41,929,651.00
06.07.2026 21:00	85.69	85.1201	85.3	85.59	49,164,652.00
06.07.2026 21:30	85.34	84.58	85.185	84.675	42,879,258.00
06.07.2026 22:00	85.11	84.5	84.76	84.5	46,748,103.00
06.07.2026 22:30	84.63	83.77	84.5934	84.245	43,818,332.00
07.07.2026 16:30	86.09	84.86	85.62	85.62	1,754,305.00
07.07.2026 17:00	86.11	85.43	85.74	85.64	5,568,121.00
07.07.2026 17:30	86.3351	85.52	85.52	85.865	8,196,836.00
07.07.2026 18:00	86.19	85.34	86.19	85.665	10,755,759.00
07.07.2026 18:30	85.88	85.48	85.68	85.48	10,983,608.00
07.07.2026 19:00	85.49	85.225	85.385	85.32	14,863,496.00
07.07.2026 19:30	85.61	85.09	85.37	85.305	16,809,432.00
07.07.2026 20:00	85.51	85.26	85.28	85.415	17,470,067.00
07.07.2026 20:30	85.75	85.315	85.43	85.7	23,068,941.00
07.07.2026 21:00	86.24	85.705	85.73	86.115	22,363,986.00
07.07.2026 21:30	86.62	86.25	86.28	86.31	19,084,593.00
07.07.2026 22:00	86.62	85.92	86.265	86.41	21,691,751.00
07.07.2026 22:30	86.74	86.29	86.41	86.7	21,953,873.00
08.07.2026 16:30	86.7801	85.055	86.7801	85.245	813,013.00
08.07.2026 17:00	85.835	85.095	85.32	85.71	3,945,044.00
08.07.2026 17:30	86.14	85.26	85.765	85.85	5,395,225.00
08.07.2026 18:00	85.58	84.86	85.42	85.4825	5,242,841.00
08.07.2026 18:30	85.615	85.43	85.45	85.615	2,355,274.00
08.07.2026 19:00	85.615	85.615	85.615	85.615	1,740,454.00
08.07.2026 19:30	85.615	85.615	85.615	85.615	1,740,454.00
08.07.2026 20:00	85.615	85.615	85.615	85.615	1,740,454.00
08.07.2026 20:30	85.615	85.615	85.615	85.615	1,740,454.00
08.07.2026 21:00	85.615	85.615	85.615	85.615	1,740,454.00
08.07.2026 21:30	85.615	85.615	85.615	85.615	1,740,454.00
08.07.2026 22:00	85.615	85.615	85.615	85.615	1,740,454.00
08.07.2026 22:30	85.615	85.615	85.615	85.615	1,740,454.00
09.07.2026 16:30	84.68	84.0445	84.66	84.41	1,079,585.00
09.07.2026 17:00	84.55	84.1425	84.395	84.315	3,004,949.00
09.07.2026 17:30	84.42	83.97	84.225	84.36	6,292,217.00
09.07.2026 18:00	84.67	84.14	84.375	84.63	8,953,591.00
09.07.2026 18:30	84.74	84.505	84.62	84.52	10,551,759.00
09.07.2026 19:00	84.52	84.085	84.44	84.21	8,979,754.00
09.07.2026 19:30	84.43	84.15	84.205	84.37	11,534,136.00
09.07.2026 20:00	84.505	84.31	84.36	84.505	14,552,887.00
09.07.2026 20:30	84.795	84.44	84.53	84.79	13,957,996.00
09.07.2026 21:00	84.825	84.54	84.735	84.59	12,226,614.00
09.07.2026 21:30	84.585	84.3775	84.585	84.495	12,699,232.00
09.07.2026 22:00	84.81	84.53	84.53	84.7	13,789,017.00
09.07.2026 22:30	85.3	84.66	84.72	85.2	13,884,942.00
10.07.2026 16:30	84.99	83.86	84.99	84.745	1,703,254.00
10.07.2026 17:00	85.46	84.76	84.76	85.19	3,452,077.00
10.07.2026 17:30	85.28	84.86	85.145	85.225	3,990,151.00
10.07.2026 18:00	85.55	85.155	85.25	85.39	4,689,486.00
10.07.2026 18:30	85.435	85.03	85.415	85.035	5,507,229.00
10.07.2026 19:00	85.18	84.825	85.05	84.825	5,200,566.00
10.07.2026 19:30	85.3	84.725	84.84	85.3	5,051,774.00
10.07.2026 20:00	85.5681	85.19	85.31	85.19	6,195,228.00
10.07.2026 20:30	85.4	85.14	85.21	85.4	5,845,551.00
10.07.2026 21:00	85.73	85.33	85.355	85.71	7,129,310.00
10.07.2026 21:30	86.07	85.72	85.72	85.78	7,278,168.00
10.07.2026 22:00	85.84	85.84	85.84	85.84	307,857.00
10.07.2026 22:30	85.84	85.84	85.84	85.84	1,794,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	93.52	91.67	91.91	93.12	4,597,915.00
15.07.2025	93.05	91.16	92.55	91.19	3,825,074.00
16.07.2025	92.04	90.38	91.79	91.24	4,002,871.00
17.07.2025	92.62	91.03	91.03	91.59	3,823,306.00
18.07.2025	93.13	91.96	92.19	92.34	4,003,333.00
21.07.2025	94.64	92.18	92.26	94.15	5,305,372.00
22.07.2025	95.58	93.76	93.93	95.35	5,068,259.00
23.07.2025	95.52	94.43	95.09	95.42	5,132,157.00
24.07.2025	100.10	95.33	95.78	98.16	8,498,156.00
25.07.2025	99.65	97.43	99.24	97.66	5,506,931.00
28.07.2025	98.44	97.08	97.65	97.33	3,655,983.00
29.07.2025	99.59	97.46	97.65	98.90	4,910,888.00
30.07.2025	100.60	98.81	99.01	99.38	5,153,860.00
31.07.2025	99.97	98.10	98.76	98.32	5,579,203.00
01.08.2025	99.79	97.88	99.10	99.12	4,716,516.00
04.08.2025	101.74	99.12	99.41	101.37	4,335,678.00
05.08.2025	102.48	101.16	101.39	102.23	4,024,399.00
06.08.2025	104.67	102.56	102.66	104.44	6,058,442.00
07.08.2025	104.86	102.92	104.83	103.47	5,632,215.00
08.08.2025	104.18	103.19	103.38	103.33	3,659,484.00
11.08.2025	103.71	102.80	103.36	103.60	4,004,430.00
12.08.2025	103.49	101.42	103.25	101.89	4,257,870.00
13.08.2025	103.24	101.91	101.95	102.64	4,101,456.00
14.08.2025	103.34	101.40	102.94	101.50	7,243,985.00
15.08.2025	101.91	100.84	101.86	101.54	4,279,024.00
18.08.2025	102.12	100.99	101.91	101.39	4,170,381.00
19.08.2025	103.10	101.41	101.56	103.06	3,957,954.00
20.08.2025	104.53	103.14	103.89	104.00	5,327,677.00
21.08.2025	104.50	102.84	103.71	102.87	4,172,848.00
22.08.2025	104.00	102.03	103.37	102.31	3,483,346.00
25.08.2025	102.87	101.81	102.32	102.47	3,046,734.00
26.08.2025	103.98	102.00	102.43	103.18	4,898,490.00
27.08.2025	104.14	103.04	103.53	104.05	3,120,110.00
28.08.2025	104.12	103.27	103.83	103.99	2,960,396.00
29.08.2025	104.42	103.35	104.19	103.68	2,952,216.00
02.09.2025	104.35	102.87	103.75	103.19	3,684,448.00
03.09.2025	103.95	102.95	103.12	103.84	3,086,744.00
04.09.2025	105.13	103.77	104.02	105.04	3,595,753.00
05.09.2025	105.32	103.60	105.32	104.84	4,202,390.00
08.09.2025	106.54	104.89	104.94	106.40	4,214,294.00
09.09.2025	107.08	105.02	105.74	106.92	3,516,314.00
10.09.2025	107.20	104.65	106.66	105.11	4,999,325.00
11.09.2025	108.07	105.51	105.66	107.82	5,189,297.00
12.09.2025	108.42	107.20	107.43	107.50	4,699,249.00
15.09.2025	107.90	105.68	107.33	106.30	5,313,784.00
16.09.2025	107.15	105.38	106.21	105.39	5,494,303.00
17.09.2025	106.08	103.74	105.45	104.55	6,526,700.00
18.09.2025	105.39	103.48	104.38	103.66	4,825,395.00
19.09.2025	104.35	103.23	104.06	103.93	3,113,308.00
22.09.2025	104.61	103.19	103.46	103.43	3,529,027.00
23.09.2025	104.13	100.95	102.87	103.74	3,262,557.00
24.09.2025	104.10	102.73	103.66	103.44	2,293,141.00
25.09.2025	105.12	103.39	104.03	104.73	1,850,588.00
26.09.2025	106.30	104.30	105.04	106.08	1,315,233.00
29.09.2025	107.71	105.88	106.29	107.55	3,577,889.00
30.09.2025	108.71	107.51	107.51	107.81	4,042,566.00
01.10.2025	107.96	105.57	107.64	105.68	3,297,248.00
02.10.2025	105.39	103.78	104.65	105.01	1,691,846.00
03.10.2025	105.36	104.16	104.77	104.87	1,141,250.00
06.10.2025	105.23	102.53	104.73	103.30	3,093,738.00
07.10.2025	103.30	101.02	102.92	101.85	3,042,236.00
08.10.2025	101.75	100.67	101.75	100.76	2,681,996.00
09.10.2025	101.55	99.63	100.88	99.72	3,005,943.00
10.10.2025	102.64	99.68	99.92	102.15	4,204,495.00
13.10.2025	102.98	101.69	101.89	102.88	3,251,815.00
14.10.2025	104.06	102.31	102.96	103.05	3,190,237.00
15.10.2025	103.81	101.89	103.04	102.12	3,073,423.00
16.10.2025	102.71	101.00	102.29	101.17	4,085,001.00
17.10.2025	101.70	100.50	101.39	101.60	3,502,674.00
20.10.2025	102.02	99.60	102.02	100.97	3,640,538.00
21.10.2025	101.56	100.48	100.95	101.31	3,972,476.00
22.10.2025	101.74	100.08	101.48	101.21	3,275,062.00
23.10.2025	101.42	94.04	99.50	98.27	8,345,203.00
24.10.2025	99.49	97.18	99.47	97.27	3,988,439.00
27.10.2025	96.89	95.29	96.86	95.79	4,994,873.00
28.10.2025	97.92	95.62	95.67	96.30	4,385,580.00
29.10.2025	96.52	94.13	95.58	94.52	3,949,194.00
30.10.2025	96.37	94.53	95.47	95.15	4,511,940.00
31.10.2025	95.62	94.25	94.51	94.44	4,590,786.00
03.11.2025	94.28	90.18	94.00	91.70	8,387,381.00
04.11.2025	93.91	91.65	92.52	93.83	5,009,250.00
05.11.2025	96.38	94.11	94.66	94.94	5,416,242.00
06.11.2025	95.76	93.66	94.55	95.00	3,804,429.00
07.11.2025	97.39	95.02	95.60	97.09	4,829,161.00
10.11.2025	98.42	95.68	96.24	98.10	3,963,477.00
11.11.2025	99.42	97.88	98.49	99.22	3,083,488.00
12.11.2025	99.13	98.00	98.78	98.09	2,600,264.00
13.11.2025	99.75	98.13	98.13	98.35	3,601,331.00
14.11.2025	100.00	98.03	99.69	98.80	2,576,528.00
17.11.2025	99.67	98.60	99.26	99.56	3,669,570.00
18.11.2025	100.04	98.30	99.56	98.33	4,573,866.00
19.11.2025	99.43	97.87	98.32	98.70	2,954,911.00
20.11.2025	99.60	98.17	98.30	99.01	3,546,472.00
21.11.2025	101.36	99.10	99.10	100.43	5,071,112.00
24.11.2025	100.62	98.66	100.62	99.00	5,052,127.00
25.11.2025	101.58	99.33	99.68	101.38	3,628,323.00
26.11.2025	101.89	101.01	101.50	101.51	3,260,649.00
28.11.2025	101.79	100.75	100.96	101.70	3,079,655.00
01.12.2025	102.46	100.84	101.31	101.24	3,561,516.00
02.12.2025	101.50	98.93	101.39	99.84	3,487,400.00
03.12.2025	101.12	98.11	99.90	98.61	3,146,722.00
04.12.2025	100.00	98.78	99.00	99.51	2,985,577.00
05.12.2025	99.85	97.95	99.25	98.89	3,479,174.00
08.12.2025	99.18	97.99	98.71	98.11	3,130,204.00
09.12.2025	98.13	93.16	98.10	94.25	6,595,844.00
10.12.2025	95.16	93.19	94.41	93.63	5,686,834.00
11.12.2025	94.83	93.74	94.41	93.96	3,421,602.00
12.12.2025	94.93	93.68	94.57	94.11	2,445,070.00
15.12.2025	95.71	93.26	94.11	95.14	5,098,606.00
16.12.2025	95.55	92.77	95.29	92.90	4,271,895.00
17.12.2025	93.64	92.21	92.35	92.85	4,601,603.00
18.12.2025	93.16	91.50	92.85	91.79	5,850,975.00
19.12.2025	92.14	90.63	91.79	91.00	13,690,000.00
22.12.2025	91.86	90.85	91.00	91.75	2,380,887.00
23.12.2025	92.29	91.50	91.86	92.07	4,076,806.00
24.12.2025	92.71	91.78	91.95	92.40	1,635,588.00
26.12.2025	92.67	91.92	92.23	92.25	1,751,799.00
29.12.2025	92.88	91.51	92.81	91.78	3,104,544.00
30.12.2025	91.75	91.06	91.51	91.47	1,755,866.00
31.12.2025	91.55	91.01	91.41	91.21	3,133,852.00
02.01.2026	91.01	89.97	90.75	90.34	3,518,894.00
05.01.2026	91.03	89.12	89.42	90.58	4,236,117.00
06.01.2026	90.57	89.20	90.14	90.39	6,717,452.00
07.01.2026	91.81	90.48	90.50	90.85	4,296,012.00
08.01.2026	92.43	90.53	90.82	91.63	5,613,039.00
09.01.2026	94.01	91.40	91.44	93.80	5,314,928.00
12.01.2026	96.00	94.00	94.21	95.60	5,709,111.00
13.01.2026	95.54	94.02	95.15	94.63	3,891,042.00
14.01.2026	95.33	94.07	94.49	95.02	3,911,344.00
15.01.2026	95.33	93.07	95.06	93.64	4,630,572.00
16.01.2026	94.82	92.74	93.47	94.70	5,643,632.00
20.01.2026	95.79	94.07	94.55	95.24	4,868,434.00
21.01.2026	98.97	94.94	95.16	98.78	5,141,671.00
22.01.2026	99.31	97.71	98.27	98.88	3,757,972.00
23.01.2026	99.63	98.61	98.88	99.23	4,745,442.00
26.01.2026	102.11	99.64	99.76	100.24	4,892,007.00
27.01.2026	101.20	100.00	100.24	100.62	3,679,019.00
28.01.2026	101.68	99.95	100.62	101.37	3,718,961.00
29.01.2026	102.00	98.46	101.37	98.85	3,732,516.00
30.01.2026	98.86	97.34	98.64	98.41	5,045,211.00
02.02.2026	98.73	96.68	98.41	98.01	4,537,408.00
03.02.2026	99.20	96.82	97.22	97.10	5,090,962.00
04.02.2026	99.06	96.62	97.68	96.74	6,116,655.00
05.02.2026	95.13	92.09	92.35	92.86	7,647,746.00
06.02.2026	94.30	91.10	92.12	94.22	8,213,426.00
09.02.2026	94.38	91.88	94.11	92.72	4,882,669.00
10.02.2026	93.94	91.05	92.09	93.45	2,886,172.00
11.02.2026	94.33	92.82	93.46	94.11	4,636,446.00
12.02.2026	96.16	94.27	94.27	95.21	3,527,371.00
13.02.2026	97.35	94.92	95.49	96.66	4,666,326.00
17.02.2026	97.28	92.42	97.03	92.60	3,812,621.00
18.02.2026	93.63	91.85	92.43	92.75	3,063,090.00
19.02.2026	94.27	92.14	92.71	94.17	3,555,604.00
20.02.2026	95.09	92.33	93.58	93.50	4,413,118.00
23.02.2026	95.90	92.96	92.97	95.35	5,769,050.00
24.02.2026	95.99	93.82	95.08	94.33	3,014,740.00
25.02.2026	94.08	90.83	93.50	91.44	4,254,847.00
26.02.2026	91.99	90.68	91.82	91.33	7,852,846.00
27.02.2026	94.00	90.75	90.95	93.88	8,526,998.00
02.03.2026	95.17	93.46	93.99	95.03	4,752,175.00
03.03.2026	94.72	92.55	93.91	93.87	4,159,967.00
04.03.2026	94.78	93.05	93.65	94.27	4,962,465.00
05.03.2026	94.82	93.06	93.59	94.36	4,153,217.00
06.03.2026	95.56	93.48	94.71	94.60	4,486,072.00
09.03.2026	95.47	93.44	94.75	94.61	4,993,950.00
10.03.2026	95.61	93.90	94.40	94.71	3,101,495.00
11.03.2026	95.00	93.83	94.31	94.39	3,549,538.00
12.03.2026	95.63	92.56	94.25	92.98	4,632,502.00
13.03.2026	93.71	91.04	93.55	91.54	3,665,065.00
16.03.2026	92.07	89.80	91.54	90.46	4,889,171.00
17.03.2026	91.23	89.03	90.66	89.39	4,279,280.00
18.03.2026	88.69	87.09	88.50	87.72	4,088,330.00
19.03.2026	88.59	87.02	88.09	87.91	3,981,542.00
20.03.2026	88.70	86.77	87.78	87.30	9,198,900.00
23.03.2026	89.70	87.52	89.08	88.70	6,875,140.00
24.03.2026	88.95	87.72	88.24	87.99	4,284,959.00
25.03.2026	91.20	88.26	88.70	91.16	4,415,028.00
26.03.2026	92.98	91.25	91.53	92.27	3,239,924.00
27.03.2026	92.63	90.10	92.33	90.11	5,058,990.00
30.03.2026	92.63	89.91	90.11	92.11	4,660,210.00
31.03.2026	92.76	91.09	92.36	92.31	5,185,426.00
01.04.2026	93.23	91.68	92.10	92.10	4,635,960.00
02.04.2026	92.33	90.72	91.47	91.42	2,774,229.00
06.04.2026	92.37	90.29	90.50	92.13	2,506,256.00
07.04.2026	92.30	91.17	91.95	91.36	2,698,968.00
08.04.2026	93.08	91.36	91.36	93.06	3,344,558.00
09.04.2026	94.61	92.45	93.08	94.40	5,478,033.00
10.04.2026	94.02	92.22	94.02	93.01	3,682,405.00
13.04.2026	94.07	92.53	93.13	94.01	2,851,078.00
14.04.2026	94.25	93.10	93.29	93.52	3,096,910.00
15.04.2026	93.86	92.63	93.36	93.60	3,340,492.00
16.04.2026	94.25	92.50	93.18	92.71	3,165,380.00
17.04.2026	94.34	92.66	93.25	93.71	4,272,903.00
20.04.2026	94.40	92.58	93.98	92.83	3,933,980.00
21.04.2026	93.84	92.04	92.62	93.81	3,892,089.00
22.04.2026	94.72	93.41	93.81	93.92	3,369,092.00
23.04.2026	94.25	92.22	94.03	93.24	3,381,495.00
24.04.2026	93.61	91.66	92.56	93.13	3,915,350.00
27.04.2026	93.96	91.91	93.37	91.97	3,453,780.00
28.04.2026	93.46	91.15	92.87	91.57	3,515,221.00
29.04.2026	91.70	90.25	90.42	91.69	3,858,858.00
30.04.2026	99.80	95.83	96.15	99.40	8,613,489.00
01.05.2026	100.63	95.62	100.00	96.67	5,796,942.00
05.05.2026	95.60	93.78	93.78	95.00	3,324,640.00
06.05.2026	95.67	94.17	94.79	94.78	2,967,717.00
07.05.2026	95.23	94.00	94.36	94.58	3,054,977.00
08.05.2026	95.11	92.91	94.58	92.96	3,205,941.00
11.05.2026	92.39	90.31	92.33	91.35	6,136,094.00
12.05.2026	92.76	90.25	91.66	91.84	5,383,371.00
13.05.2026	92.14	88.82	91.50	89.70	3,579,438.00
14.05.2026	90.68	88.72	89.97	89.68	4,977,031.00
15.05.2026	90.63	88.17	90.43	88.49	4,843,792.00
18.05.2026	91.81	88.66	88.82	91.74	4,971,410.00
19.05.2026	93.11	91.22	92.00	91.92	3,685,680.00
20.05.2026	93.03	90.90	91.55	92.22	4,133,793.00
21.05.2026	93.77	91.28	91.79	92.34	3,705,051.00
22.05.2026	92.94	91.56	92.01	91.74	3,508,998.00
26.05.2026	90.80	86.80	89.88	89.87	6,603,370.00
27.05.2026	90.09	88.25	89.87	89.02	5,398,888.00
28.05.2026	89.65	88.05	89.09	89.23	4,473,576.00
29.05.2026	89.17	86.43	88.25	86.88	9,829,678.00
01.06.2026	87.65	85.45	86.48	86.64	4,331,925.00
02.06.2026	86.64	85.35	86.60	86.23	4,698,634.00
03.06.2026	87.94	85.48	85.63	87.38	6,199,914.00
04.06.2026	89.82	87.32	89.00	88.40	5,805,308.00
05.06.2026	90.57	88.83	89.26	90.33	9,327,453.00
08.06.2026	90.19	88.93	89.34	89.02	5,629,218.00
09.06.2026	90.47	88.30	88.76	89.49	8,792,681.00
10.06.2026	91.32	89.67	90.38	90.46	4,412,702.00
11.06.2026	91.72	89.57	90.46	90.10	5,150,380.00
12.06.2026	91.27	88.49	90.10	91.02	4,948,846.00
15.06.2026	91.89	89.51	91.02	90.26	4,670,054.00
16.06.2026	91.26	89.78	90.87	90.68	3,456,163.00
17.06.2026	91.21	87.79	89.80	88.40	6,203,066.00
18.06.2026	89.34	86.29	88.17	86.84	13,278,850.00
22.06.2026	86.10	84.76	85.61	85.63	8,118,150.00
23.06.2026	87.98	86.48	86.87	87.54	5,855,351.00
24.06.2026	88.71	87.10	87.73	87.82	4,845,398.00
25.06.2026	88.04	86.42	86.75	86.90	6,812,366.00
26.06.2026	90.25	88.08	88.12	89.55	18,107,650.00
29.06.2026	92.51	89.61	89.61	90.16	6,432,708.00
30.06.2026	92.29	90.15	90.15	92.09	4,938,668.00
01.07.2026	92.91	91.69	92.79	92.69	6,925,937.00
02.07.2026	93.51	88.00	92.80	90.25	9,942,488.00
06.07.2026	90.25	82.71	90.03	84.24	11,425,600.00
07.07.2026	86.76	84.82	85.62	86.65	5,820,028.00
08.07.2026	86.78	84.82	86.40	85.62	1,740,454.00
09.07.2026	85.38	83.91	84.53	85.12	6,295,281.00
10.07.2026	86.08	83.80	84.85	85.84	1,794,707.00

צרו איתנו קשר *5988