גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	333.76	333.76	333.76	333.76	0.00
16:50	332.58	332.58	332.58	332.58	49,314.00
17:00	330.27	330.27	330.27	330.27	25,667.00
17:10	332.37	332.37	332.37	332.37	34,538.00
17:20	329.945	329.945	329.945	329.945	28,083.00
17:30	331.56	331.56	331.56	331.56	15,523.00
17:40	331.575	331.575	331.575	331.575	18,470.00
17:50	331.99	331.99	331.99	331.99	31,885.00
18:00	332.065	332.065	332.065	332.065	21,420.00
18:10	331.25	331.25	331.25	331.25	31,048.00
18:20	330.67	330.67	330.67	330.67	25,162.00
18:30	331.5305	331.5305	331.5305	331.5305	18,747.00
18:40	331.25	331.25	331.25	331.25	12,599.00
18:50	331.11	331.11	331.11	331.11	12,125.00
19:00	331.335	331.335	331.335	331.335	9,556.00
19:10	332.825	332.825	332.825	332.825	14,195.00
19:20	333.29	333.29	333.29	333.29	19,002.00
19:30	333.69	333.69	333.69	333.69	14,755.00
19:40	333.3	333.3	333.3	333.3	14,732.00
19:50	332.85	332.85	332.85	332.85	23,947.00
20:00	332.19	332.19	332.19	332.19	10,262.00
20:10	332.25	332.25	332.25	332.25	13,379.00
20:20	331.52	331.52	331.52	331.52	10,516.00
20:30	332.1	332.1	332.1	332.1	24,118.00
20:40	332.85	332.85	332.85	332.85	15,489.00
20:50	332.04	332.04	332.04	332.04	13,127.00
21:00	332.47	332.47	332.47	332.47	10,174.00
21:10	333.0151	333.0151	333.0151	333.0151	19,505.00
21:20	332.965	332.965	332.965	332.965	7,620.00
21:30	332.7375	332.7375	332.7375	332.7375	7,211.00
21:40	332.93	332.93	332.93	332.93	7,596.00
21:50	331.85	331.85	331.85	331.85	8,548.00
22:00	332.28	332.28	332.28	332.28	22,647.00
22:10	331.3023	331.3023	331.3023	331.3023	22,274.00
22:20	330.43	330.43	330.43	330.43	14,881.00
22:30	330.44	330.44	330.44	330.44	18,862.00
22:40	330.8	330.8	330.8	330.8	19,037.00
22:50	331.265	331.265	331.265	331.265	33,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 17:00	382.805	376.14	381.635	376.14	2,263,294.00
15.07.2026 17:30	376.415	372.56	376.15	374.115	4,264,710.00
15.07.2026 18:00	375.32	372.55	373.75	372.55	6,337,190.00
15.07.2026 18:30	373.76	371.035	371.9	373.33	7,662,285.00
15.07.2026 19:00	373.71	370.69	373.53	370.815	7,865,497.00
15.07.2026 19:30	371.11	369.17	370.95	370.87	9,967,762.00
15.07.2026 20:00	371.64	370.62	370.865	371.64	10,407,622.00
15.07.2026 20:30	371.99	370.21	371.48	371.7	12,897,880.00
15.07.2026 21:00	374.32	371.63	371.63	374.265	13,536,527.00
15.07.2026 21:30	374.095	371.95	374.095	372.08	15,985,282.00
15.07.2026 22:00	372.66	371.1	371.705	371.895	13,734,111.00
15.07.2026 22:30	373.115	370.51	371.71	371.41	19,685,907.00
16.07.2026 16:30	369	359	367.69	360.54	1,087,201.00
16.07.2026 17:00	366.27	360.27	360.27	364.96	2,351,275.00
16.07.2026 17:30	365.57	363.655	364.41	365.405	3,599,002.00
16.07.2026 18:00	365.32	363.1075	364.9701	364.6	4,463,420.00
16.07.2026 18:30	365.8	363.375	364.32	364.6	5,890,746.00
16.07.2026 19:00	364.87	363.35	364.235	364.33	5,649,667.00
16.07.2026 19:30	366.33	363.83	363.83	365.88	7,161,075.00
16.07.2026 20:00	365.73	364.065	365.73	364.35	8,620,509.00
16.07.2026 20:30	364.4799	362.95	364.42	363.065	9,614,123.00
16.07.2026 21:00	367.76	363.07	363.07	367.67	9,945,391.00
16.07.2026 21:30	367.67	365.76	367.51	365.76	12,673,261.00
16.07.2026 22:00	366.03	363.26	365.82	363.37	11,423,778.00
16.07.2026 22:30	364.84	363.09	363.56	364.84	14,209,012.00
17.07.2026 16:30	341.91	328.46	336.095	330.16	9,138,790.00
17.07.2026 17:00	333.32	325.22	330.35	325.545	21,728,354.00
17.07.2026 17:30	329.25	320.07	325.5625	327.25	31,081,292.00
17.07.2026 18:00	329.14	324.76	327.21	326.87	33,016,129.00
17.07.2026 18:30	332.78	325.8	326.12	329.915	51,433,778.00
17.07.2026 19:00	331.83	327.85	329.895	329.64	48,319,535.00
17.07.2026 19:30	330.845	328.49	329.845	328.83	64,595,440.00
17.07.2026 20:00	332.3899	328.2025	328.99	329.735	81,539,372.00
17.07.2026 20:30	331	327.22	330.7751	328.66	91,323,667.00
17.07.2026 21:00	329.66	327.865	328.585	327.9668	70,834,486.00
17.07.2026 21:30	328.33	324.74	328.33	325.6499	64,328,783.00
17.07.2026 22:00	328.59	324.78	325.78	328.59	76,931,102.00
17.07.2026 22:30	332.345	326.5	328.985	330.485	97,393,512.00
20.07.2026 16:30	337.72	329.26	334.305	330.38	3,125,726.00
20.07.2026 17:00	333.18	328.795	329.58	332.155	5,469,833.00
20.07.2026 17:30	332.59	331.02	332.44	331.705	7,092,627.00
20.07.2026 18:00	332.64	330.19	331.7	330.86	9,064,999.00
20.07.2026 18:30	331.7	330.225	331.18	331.51	8,863,527.00
20.07.2026 19:00	333.69	331.375	331.375	333.18	9,397,872.00
20.07.2026 19:30	333.69	331.87	333.42	332.26	11,076,240.00
20.07.2026 20:00	332.645	331.4	332.4	332.07	15,057,373.00
20.07.2026 20:30	332.985	331.57	332.085	332.31	14,985,348.00
20.07.2026 21:00	333.52	332.51	332.51	332.96	13,134,045.00
20.07.2026 21:30	333.09	331.41	332.83	331.96	14,649,272.00
20.07.2026 22:00	331.9725	329.99	331.9725	330.855	14,691,184.00
20.07.2026 22:30	331.76	329.885	331.03	329.885	17,444,813.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	321.67	313.00	317.54	319.60	1,188,869.00
23.07.2025	326.52	318.49	320.48	326.46	1,522,105.00
24.07.2025	327.50	324.37	325.56	324.64	1,649,300.00
25.07.2025	335.16	324.50	325.00	332.19	2,717,149.00
28.07.2025	335.00	328.45	334.48	333.76	2,563,281.00
29.07.2025	370.61	353.00	355.00	366.26	4,650,285.00
30.07.2025	374.05	363.75	367.49	371.03	3,880,591.00
31.07.2025	376.35	363.47	371.52	364.57	3,010,936.00
01.08.2025	360.31	353.01	358.00	356.97	2,069,887.00
04.08.2025	364.89	355.63	358.78	364.88	1,841,386.00
05.08.2025	369.14	357.70	366.20	360.50	1,494,080.00
06.08.2025	364.07	358.70	361.86	360.16	1,057,532.00
07.08.2025	365.00	349.66	363.02	354.33	1,317,580.00
08.08.2025	357.59	351.50	356.43	352.06	1,372,143.00
11.08.2025	354.16	346.77	352.08	349.09	1,624,302.00
12.08.2025	353.66	345.48	349.09	353.61	1,246,899.00
13.08.2025	356.40	346.09	356.04	349.12	1,207,902.00
14.08.2025	350.00	346.28	348.33	348.92	1,219,280.00
15.08.2025	351.01	344.79	349.05	349.88	1,567,021.00
18.08.2025	356.91	348.06	349.29	356.25	1,495,769.00
19.08.2025	355.50	346.06	354.00	346.88	1,819,651.00
20.08.2025	346.43	339.62	346.20	345.45	1,779,259.00
21.08.2025	348.84	343.46	343.46	347.57	1,037,786.00
22.08.2025	354.96	346.79	348.54	349.63	1,198,099.00
25.08.2025	349.05	344.66	346.59	345.19	999,309.00
26.08.2025	345.56	343.14	344.35	344.03	1,716,656.00
27.08.2025	347.68	343.11	345.00	346.88	1,068,510.00
28.08.2025	355.49	347.72	347.72	354.29	1,080,908.00
29.08.2025	355.23	346.19	353.60	350.43	1,293,927.00
02.09.2025	346.86	340.67	343.95	342.81	1,194,600.00
03.09.2025	347.43	340.57	340.88	347.32	1,141,017.00
04.09.2025	350.12	344.43	346.93	349.33	903,805.00
05.09.2025	355.30	345.88	353.02	351.01	1,115,507.00
08.09.2025	361.36	353.00	353.67	360.64	1,761,903.00
09.09.2025	362.71	356.40	362.00	361.77	1,239,232.00
10.09.2025	348.53	326.35	348.50	338.53	5,841,625.00
11.09.2025	357.76	338.90	342.36	354.70	3,569,575.00
12.09.2025	355.07	342.09	353.46	343.48	1,616,507.00
15.09.2025	352.00	342.26	343.17	351.52	1,175,547.00
16.09.2025	352.57	347.95	350.17	349.01	1,458,470.00
17.09.2025	349.88	341.20	349.88	347.27	1,671,435.00
18.09.2025	365.99	356.43	359.52	364.87	917,072.00
19.09.2025	371.02	365.52	367.26	370.17	1,066,890.00
22.09.2025	373.90	364.77	370.00	373.37	1,197,413.00
23.09.2025	371.84	364.10	371.44	364.12	579,257.00
24.09.2025	366.71	355.88	366.71	357.01	1,078,981.00
25.09.2025	354.74	350.03	352.52	352.96	581,169.00
26.09.2025	351.09	346.99	349.92	350.11	974,683.00
29.09.2025	352.88	347.81	352.88	348.52	863,608.00
30.09.2025	351.95	347.13	349.20	351.26	861,980.00
01.10.2025	355.15	347.50	348.27	351.97	893,186.00
02.10.2025	355.14	346.35	354.55	347.24	1,088,226.00
03.10.2025	352.99	345.00	347.24	347.27	564,253.00
06.10.2025	354.85	350.00	350.00	353.36	984,768.00
07.10.2025	353.33	342.08	352.70	345.48	747,000.00
08.10.2025	354.26	346.07	346.07	350.00	1,021,836.00
09.10.2025	348.77	343.58	348.25	348.67	902,584.00
10.10.2025	350.21	325.87	348.10	327.00	1,579,941.00
13.10.2025	334.20	324.94	329.75	332.23	1,201,591.00
14.10.2025	329.85	318.02	325.23	325.75	1,144,678.00
15.10.2025	330.65	321.39	330.65	324.10	1,228,716.00
16.10.2025	327.05	320.08	327.05	324.25	1,463,848.00
17.10.2025	328.20	320.00	322.59	326.12	1,154,929.00
20.10.2025	331.12	326.39	327.79	329.64	1,049,388.00
21.10.2025	335.12	327.18	327.53	333.45	911,844.00
22.10.2025	336.49	326.16	333.44	330.51	1,481,989.00
23.10.2025	338.18	327.62	329.30	337.27	1,140,668.00
24.10.2025	351.13	340.18	340.51	345.10	1,377,670.00
27.10.2025	357.05	346.00	357.01	351.40	2,706,902.00
28.10.2025	348.08	327.17	338.85	341.30	2,237,205.00
29.10.2025	346.98	334.00	337.30	341.43	1,716,834.00
30.10.2025	342.20	333.41	340.00	336.09	1,142,443.00
31.10.2025	340.73	336.29	338.73	338.69	1,078,031.00
03.11.2025	341.70	331.00	340.26	335.41	1,066,575.00
04.11.2025	336.06	325.59	330.06	333.22	2,048,259.00
05.11.2025	332.55	324.28	331.95	327.63	1,640,296.00
06.11.2025	327.26	318.57	324.94	324.45	2,268,863.00
07.11.2025	326.33	319.19	324.49	325.05	1,229,161.00
10.11.2025	330.83	323.32	326.56	328.94	1,581,273.00
11.11.2025	326.79	316.22	326.53	318.51	1,434,011.00
12.11.2025	321.63	315.02	320.93	315.54	1,244,598.00
13.11.2025	317.47	312.99	314.89	315.99	1,290,564.00
14.11.2025	319.65	310.65	311.85	314.93	1,068,703.00
17.11.2025	315.83	309.66	313.54	311.29	1,086,541.00
18.11.2025	310.34	302.14	309.10	303.21	1,631,203.00
19.11.2025	310.12	302.87	304.21	306.76	1,161,658.00
20.11.2025	316.71	301.63	313.35	302.14	1,181,381.00
21.11.2025	303.90	295.21	301.92	300.58	1,366,284.00
24.11.2025	305.72	299.66	302.10	304.47	2,247,769.00
25.11.2025	305.75	298.17	302.28	303.66	1,506,222.00
26.11.2025	308.16	304.03	307.05	306.35	1,120,492.00
28.11.2025	311.96	306.33	309.06	311.84	655,194.00
01.12.2025	313.02	306.83	312.64	309.62	1,383,519.00
02.12.2025	319.07	311.23	312.36	317.94	1,613,205.00
03.12.2025	338.00	315.68	317.10	336.11	1,980,566.00
04.12.2025	339.59	334.32	336.87	337.30	772,524.00
05.12.2025	341.04	336.16	338.43	337.53	784,503.00
08.12.2025	340.83	336.55	337.99	337.29	798,005.00
09.12.2025	338.04	333.46	336.38	335.07	772,957.00
10.12.2025	341.31	333.24	334.44	338.06	843,294.00
11.12.2025	338.00	329.35	338.00	335.43	817,835.00
12.12.2025	335.24	322.66	335.24	323.22	821,619.00
15.12.2025	327.77	317.66	324.08	318.43	1,223,061.00
16.12.2025	323.00	316.42	317.75	319.53	1,170,363.00
17.12.2025	319.89	310.94	319.00	313.02	1,202,412.00
18.12.2025	322.41	314.35	318.04	315.10	1,394,031.00
19.12.2025	319.28	313.77	315.10	314.91	3,635,318.00
22.12.2025	318.36	314.67	317.57	317.57	657,531.00
23.12.2025	317.39	314.53	314.73	316.93	630,702.00
24.12.2025	318.12	315.37	315.70	317.76	282,482.00
26.12.2025	319.30	317.00	318.00	318.89	429,852.00
29.12.2025	321.68	316.58	317.85	317.71	820,647.00
30.12.2025	319.00	315.14	316.83	315.60	755,045.00
31.12.2025	316.00	312.06	315.78	312.58	824,093.00
02.01.2026	316.00	306.41	315.70	310.40	1,006,143.00
05.01.2026	314.17	300.40	311.24	301.22	3,121,558.00
06.01.2026	316.04	300.88	301.20	314.64	1,577,752.00
07.01.2026	324.71	314.39	314.39	320.54	1,034,866.00
08.01.2026	319.45	312.95	317.96	318.80	1,135,850.00
09.01.2026	328.50	315.41	319.29	327.31	1,213,285.00
12.01.2026	328.51	321.02	325.88	325.51	950,580.00
13.01.2026	327.67	318.02	323.49	323.06	953,023.00
14.01.2026	319.58	309.92	319.50	313.17	1,552,415.00
15.01.2026	328.64	316.00	317.44	320.60	1,957,872.00
16.01.2026	322.37	314.50	322.37	317.45	1,793,366.00
20.01.2026	311.45	305.78	310.56	307.00	1,571,961.00
21.01.2026	316.16	305.00	307.00	313.84	1,383,932.00
22.01.2026	317.81	310.80	317.00	317.09	1,075,600.00
23.01.2026	323.54	312.01	315.50	318.32	889,945.00
26.01.2026	323.63	314.68	317.86	322.02	1,029,351.00
27.01.2026	323.00	317.21	321.70	318.37	1,138,575.00
28.01.2026	325.18	316.46	322.29	320.49	1,075,105.00
29.01.2026	317.00	293.44	316.74	302.67	2,786,447.00
30.01.2026	298.88	293.63	298.63	296.36	1,339,282.00
02.02.2026	296.34	288.46	295.09	289.19	2,097,926.00
03.02.2026	285.76	262.75	283.83	268.50	3,542,407.00
04.02.2026	275.30	265.74	265.74	271.42	3,137,260.00
05.02.2026	276.41	266.14	271.68	270.14	2,630,836.00
06.02.2026	285.34	272.92	276.18	283.52	2,023,434.00
09.02.2026	291.76	279.56	283.49	291.00	2,058,761.00
10.02.2026	301.07	293.00	294.16	299.00	1,811,905.00
11.02.2026	302.25	294.50	301.29	299.65	1,765,017.00
12.02.2026	302.58	287.53	298.71	288.33	2,441,158.00
13.02.2026	300.73	288.38	288.38	299.46	2,218,426.00
17.02.2026	296.19	282.96	293.34	283.46	3,817,913.00
18.02.2026	311.70	299.18	302.96	305.01	2,787,588.00
19.02.2026	306.53	292.16	306.53	296.59	2,088,369.00
20.02.2026	303.44	292.41	294.48	296.28	1,693,779.00
23.02.2026	293.59	279.11	291.44	279.80	2,569,649.00
24.02.2026	293.85	277.30	277.82	290.63	2,392,004.00
25.02.2026	302.78	293.43	295.12	301.84	2,329,900.00
26.02.2026	305.97	292.90	304.99	297.60	2,535,213.00
27.02.2026	301.90	285.14	288.74	301.40	2,884,791.00
02.03.2026	304.77	296.10	297.78	303.36	2,042,115.00
03.03.2026	304.47	295.51	296.36	300.63	1,342,449.00
04.03.2026	308.58	296.12	300.18	305.43	2,002,416.00
05.03.2026	311.24	297.54	302.46	299.84	2,740,081.00
06.03.2026	302.00	294.27	294.95	296.94	1,542,345.00
09.03.2026	300.27	289.37	293.76	298.05	1,998,625.00
10.03.2026	299.06	290.47	299.06	293.29	1,570,510.00
11.03.2026	295.72	287.00	294.79	294.16	1,653,389.00
12.03.2026	296.51	289.21	290.93	290.32	1,933,055.00
13.03.2026	292.04	283.35	290.80	287.03	1,404,775.00
16.03.2026	295.43	288.00	290.95	292.72	1,268,787.00
17.03.2026	300.94	292.95	293.89	293.75	1,091,382.00
18.03.2026	295.30	289.50	291.93	289.64	1,316,511.00
19.03.2026	292.61	284.43	288.92	287.40	1,206,870.00
20.03.2026	287.39	281.46	286.42	283.90	2,861,494.00
23.03.2026	299.27	286.79	287.50	292.52	2,689,405.00
24.03.2026	290.49	277.00	289.51	284.32	2,018,689.00
25.03.2026	290.37	277.65	288.69	281.39	2,084,634.00
26.03.2026	284.16	278.00	280.76	280.62	1,209,457.00
27.03.2026	280.33	271.05	278.32	271.77	1,729,487.00
30.03.2026	276.37	268.81	272.18	270.88	1,710,638.00
31.03.2026	278.61	271.60	273.17	277.87	1,506,910.00
01.04.2026	281.60	274.66	280.19	280.19	1,301,105.00
02.04.2026	280.26	271.34	273.69	278.72	1,113,443.00
06.04.2026	279.77	275.51	277.99	279.39	914,011.00
07.04.2026	280.00	273.90	278.03	279.48	906,758.00
08.04.2026	291.35	285.42	289.09	289.50	1,480,453.00
09.04.2026	288.18	277.45	288.18	281.01	1,695,961.00
10.04.2026	281.42	263.44	280.68	265.66	2,674,250.00
13.04.2026	288.33	265.22	266.06	288.20	2,036,127.00
14.04.2026	297.18	290.28	293.31	292.37	1,535,922.00
15.04.2026	307.46	293.61	295.00	304.10	1,919,480.00
16.04.2026	312.88	303.31	309.45	306.96	1,608,822.00
17.04.2026	318.00	308.42	316.20	311.03	1,742,112.00
20.04.2026	320.98	309.60	312.60	318.50	1,707,435.00
21.04.2026	331.23	318.95	318.96	325.84	2,662,045.00
22.04.2026	334.00	327.69	332.85	331.61	1,664,734.00
23.04.2026	326.98	311.00	326.15	314.33	1,646,984.00
24.04.2026	334.81	319.55	320.08	332.89	2,265,259.00
27.04.2026	338.19	330.00	330.82	336.54	2,828,139.00
28.04.2026	338.55	317.07	329.96	325.31	3,331,683.00
29.04.2026	331.36	315.51	323.71	329.95	2,098,238.00
30.04.2026	330.08	319.78	328.97	329.59	1,568,667.00
01.05.2026	342.37	334.00	337.49	340.94	1,261,414.00
05.05.2026	354.87	346.13	351.42	353.63	1,439,480.00
06.05.2026	355.49	347.49	353.50	354.90	1,692,608.00
07.05.2026	362.70	354.87	356.54	356.90	1,385,021.00
08.05.2026	365.01	353.18	356.00	362.70	1,576,997.00
11.05.2026	365.00	358.03	359.07	364.20	1,419,472.00
12.05.2026	364.20	355.56	361.10	358.04	1,115,235.00
13.05.2026	361.02	350.55	359.04	354.55	1,379,489.00
14.05.2026	355.20	348.46	351.89	352.84	840,447.00
15.05.2026	352.00	345.68	350.33	347.24	829,586.00
18.05.2026	350.06	341.51	345.06	345.99	1,395,326.00
19.05.2026	348.12	337.89	342.67	338.12	1,271,705.00
20.05.2026	351.36	331.55	335.39	350.89	1,496,794.00
21.05.2026	362.21	347.77	350.22	358.46	1,266,378.00
22.05.2026	381.55	361.83	361.88	373.59	1,602,595.00
26.05.2026	383.24	369.96	380.00	381.75	1,418,405.00
27.05.2026	383.80	370.35	379.59	374.05	1,743,148.00
28.05.2026	379.05	366.99	374.88	373.85	1,395,161.00
29.05.2026	378.04	372.28	373.85	374.93	2,657,430.00
01.06.2026	414.92	383.93	393.91	414.16	3,128,421.00
02.06.2026	416.69	401.04	405.98	416.39	2,216,866.00
03.06.2026	411.04	401.03	410.26	408.00	1,940,597.00
04.06.2026	415.83	401.93	407.73	411.68	2,004,235.00
05.06.2026	407.00	373.54	404.89	376.19	2,424,292.00
08.06.2026	396.71	381.85	383.00	394.24	1,734,102.00
09.06.2026	406.67	377.11	396.51	390.90	1,940,877.00
10.06.2026	399.23	382.00	383.45	385.13	1,277,834.00
11.06.2026	389.48	377.21	381.34	383.74	1,602,630.00
12.06.2026	389.80	375.94	381.22	384.96	1,030,691.00
15.06.2026	397.82	389.33	391.00	394.50	1,454,070.00
16.06.2026	398.27	387.19	393.23	387.85	1,234,083.00
17.06.2026	403.38	386.46	388.43	389.60	1,852,660.00
18.06.2026	401.18	385.43	392.85	387.39	5,231,166.00
22.06.2026	392.00	378.20	387.35	389.04	1,908,074.00
23.06.2026	386.55	377.33	383.17	379.06	1,514,571.00
24.06.2026	379.62	371.59	375.69	372.40	1,436,896.00
25.06.2026	378.49	363.73	378.49	368.23	1,429,780.00
26.06.2026	381.90	358.76	362.25	377.27	2,962,588.00
29.06.2026	387.01	371.37	381.48	372.72	1,605,803.00
30.06.2026	381.56	368.43	370.36	375.32	2,354,107.00
01.07.2026	386.66	376.58	382.23	377.73	1,222,850.00
02.07.2026	381.78	370.50	374.61	373.14	1,468,581.00
06.07.2026	377.87	367.81	370.26	375.77	1,397,495.00
07.07.2026	379.99	365.63	376.58	371.06	1,129,295.00
08.07.2026	372.12	366.12	367.34	368.05	182,252.00
09.07.2026	386.26	368.34	370.14	385.95	1,237,720.00
10.07.2026	389.48	380.21	387.08	385.37	305,304.00
13.07.2026	390.98	375.12	390.64	377.92	1,019,328.00
14.07.2026	383.00	370.88	372.61	376.80	926,205.00
15.07.2026	385.22	369.05	383.36	371.50	1,222,385.00
16.07.2026	369.13	358.74	366.86	364.65	1,085,768.00
17.07.2026	342.24	320.07	336.65	330.11	3,683,679.00
20.07.2026	339.11	328.75	333.02	329.93	1,425,705.00

צרו איתנו קשר *5988