גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינטרסט > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינטרסט

Pinterest

מניה PINS נאסד"ק USD

שער

33.96

שינוי

+4.04%

שינוי ב USD

1.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.75	33.75	33.75	33.75	0.00
16:50	34	34	34	34	662,491.00
17:00	33.98	33.98	33.98	33.98	459,262.00
17:10	33.9	33.9	33.9	33.9	270,510.00
17:20	33.875	33.875	33.875	33.875	385,838.00
17:30	33.705	33.705	33.705	33.705	272,987.00
17:40	33.71	33.71	33.71	33.71	193,407.00
17:50	33.87	33.87	33.87	33.87	126,988.00
18:00	33.895	33.895	33.895	33.895	151,435.00
18:10	33.98	33.98	33.98	33.98	238,523.00
18:20	33.875	33.875	33.875	33.875	135,192.00
18:30	33.875	33.875	33.875	33.875	118,568.00
18:40	33.935	33.935	33.935	33.935	330,014.00
18:50	34.07	34.07	34.07	34.07	113,161.00
19:00	34.055	34.055	34.055	34.055	398,057.00
19:10	34.065	34.065	34.065	34.065	222,869.00
19:20	33.995	33.995	33.995	33.995	147,387.00
19:30	33.935	33.935	33.935	33.935	104,043.00
19:40	33.955	33.955	33.955	33.955	97,431.00
19:50	34.04	34.04	34.04	34.04	291,329.00
20:00	33.985	33.985	33.985	33.985	166,306.00
20:10	34.105	34.105	34.105	34.105	305,306.00
20:20	34.085	34.085	34.085	34.085	294,081.00
20:30	34.085	34.085	34.085	34.085	115,893.00
20:40	34.119	34.119	34.119	34.119	160,339.00
20:50	34.14	34.14	34.14	34.14	150,987.00
21:00	34.21	34.21	34.21	34.21	488,267.00
21:10	34.085	34.085	34.085	34.085	127,400.00
21:20	33.99	33.99	33.99	33.99	171,330.00
21:30	34	34	34	34	133,955.00
21:40	33.9	33.9	33.9	33.9	213,830.00
21:50	33.85	33.85	33.85	33.85	122,232.00
22:00	33.835	33.835	33.835	33.835	100,791.00
22:10	33.905	33.905	33.905	33.905	122,219.00
22:20	33.9031	33.9031	33.9031	33.9031	72,064.00
22:30	33.99	33.99	33.99	33.99	223,987.00
22:40	33.93	33.93	33.93	33.93	157,061.00
22:50	33.955	33.955	33.955	33.955	182,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	32.925	32.675	32.795	32.86	1,113,336.00
19.04.2024 17:30	32.98	32.81	32.875	32.86	1,987,048.00
19.04.2024 18:00	32.85	32.655	32.85	32.655	2,491,136.00
19.04.2024 18:30	32.69	32.47	32.69	32.47	4,203,530.00
19.04.2024 19:00	32.5175	32.26	32.47	32.26	5,936,812.00
19.04.2024 19:30	32.595	32.275	32.28	32.595	7,044,489.00
19.04.2024 20:00	32.61	32.51	32.61	32.51	8,369,961.00
19.04.2024 20:30	32.685	32.52	32.52	32.59	9,163,086.00
19.04.2024 21:00	32.6	32.51	32.575	32.515	10,157,391.00
19.04.2024 21:30	32.53	32.365	32.5	32.415	9,518,854.00
19.04.2024 22:00	32.48	32.33	32.41	32.48	11,181,211.00
19.04.2024 22:30	32.47	32.295	32.47	32.345	14,674,541.00
22.04.2024 16:30	32.93	32.52	32.93	32.55	504,372.00
22.04.2024 17:00	32.6664	32.495	32.52	32.53	1,260,142.00
22.04.2024 17:30	32.615	32.445	32.615	32.45	2,510,633.00
22.04.2024 18:00	32.431	32.17	32.431	32.29	3,621,380.00
22.04.2024 18:30	32.52	32.31	32.31	32.49	5,332,539.00
22.04.2024 19:00	32.515	32.385	32.495	32.405	7,227,258.00
22.04.2024 19:30	32.5	32.375	32.4	32.43	7,505,788.00
22.04.2024 20:00	32.62	32.405	32.42	32.62	7,168,776.00
22.04.2024 20:30	32.8	32.62	32.62	32.76	9,310,548.00
22.04.2024 21:00	32.84	32.745	32.76	32.815	9,399,758.00
22.04.2024 21:30	32.845	32.745	32.81	32.775	8,804,455.00
22.04.2024 22:00	32.855	32.725	32.78	32.775	7,493,739.00
22.04.2024 22:30	32.865	32.74	32.765	32.765	8,869,268.00
23.04.2024 16:30	33.1211	32.77	33.04	33.095	961,205.00
23.04.2024 17:00	33.14	32.935	33.08	33.11	1,716,623.00
23.04.2024 17:30	33.225	33.055	33.11	33.17	1,850,428.00
23.04.2024 18:00	33.14	32.92	33.14	33.01	2,579,555.00
23.04.2024 18:30	33.09	32.99	33	32.991	3,359,029.00
23.04.2024 19:00	33.15	33.01	33.01	33.12	3,804,661.00
23.04.2024 19:30	33.125	33.045	33.125	33.045	4,181,900.00
23.04.2024 20:00	33.07	32.965	33.05	33.055	5,194,207.00
23.04.2024 20:30	33.22	33.02	33.055	33.22	4,361,639.00
23.04.2024 21:00	33.355	33.225	33.225	33.29	7,069,313.00
23.04.2024 21:30	33.305	33.22	33.305	33.275	5,212,373.00
23.04.2024 22:00	33.27	33.155	33.27	33.245	6,366,051.00
23.04.2024 22:30	33.275	33.02	33.225	33.02	7,500,123.00
24.04.2024 16:30	33.52	32.84	32.84	32.9	581,460.00
24.04.2024 17:00	32.915	32.655	32.87	32.885	1,792,465.00
24.04.2024 17:30	32.985	32.84	32.9	32.985	2,032,545.00
24.04.2024 18:00	33.02	32.77	32.985	33.005	3,198,956.00
24.04.2024 18:30	33.06	32.7945	33.015	32.815	5,367,544.00
24.04.2024 19:00	32.86	32.745	32.81	32.825	7,194,744.00
24.04.2024 19:30	32.905	32.715	32.81	32.89	6,282,678.00
24.04.2024 20:00	33.005	32.835	32.89	33.005	8,861,577.00
24.04.2024 20:30	33.08	32.99	33.01	33.045	7,809,416.00
24.04.2024 21:00	33.045	32.765	33.025	32.765	10,130,336.00
24.04.2024 21:30	32.875	32.735	32.785	32.83	8,270,352.00
24.04.2024 22:00	32.86	32.72	32.825	32.72	8,903,259.00
24.04.2024 22:30	32.845	32.75	32.75	32.84	9,136,386.00
25.04.2024 16:30	31.58	30.6	30.8	31.395	2,675,610.00
25.04.2024 17:00	32.15	31.13	31.325	31.95	6,198,368.00
25.04.2024 17:30	32.115	31.89	31.98	32.01	5,944,135.00
25.04.2024 18:00	32.53	32.02	32.02	32.495	8,260,649.00
25.04.2024 18:30	32.505	32.385	32.495	32.505	13,228,974.00
25.04.2024 19:00	32.96	32.485	32.485	32.86	11,981,417.00
25.04.2024 19:30	32.864	32.695	32.864	32.77	20,811,775.00
25.04.2024 20:00	32.795	32.59	32.755	32.685	23,698,833.00
25.04.2024 20:30	32.81	32.67	32.68	32.795	16,644,547.00
25.04.2024 21:00	32.805	32.72	32.805	32.72	25,678,058.00
25.04.2024 21:30	32.835	32.685	32.685	32.825	21,574,861.00
25.04.2024 22:00	33.045	32.875	32.875	32.89	17,626,584.00
25.04.2024 22:30	32.895	32.615	32.87	32.64	23,487,807.00
26.04.2024 16:30	34.35	33.5	34.2	33.97	2,661,908.00
26.04.2024 17:00	34	33.6	33.86	33.62	4,282,940.00
26.04.2024 17:30	33.935	33.635	33.65	33.935	4,803,420.00
26.04.2024 18:00	34.025	33.7999	33.975	33.915	7,079,153.00
26.04.2024 18:30	34.125	33.875	33.95	34.035	9,954,435.00
26.04.2024 19:00	34.075	33.9121	34.035	33.995	10,458,108.00
26.04.2024 19:30	34.055	33.955	33.995	33.995	12,609,128.00
26.04.2024 20:00	34.135	33.995	33.995	34.075	18,940,329.00
26.04.2024 20:30	34.3	34.075	34.075	34.18	18,406,662.00
26.04.2024 21:00	34.15	33.915	34.15	33.915	18,165,245.00
26.04.2024 21:30	33.96	33.835	33.9147	33.905	19,672,928.00
26.04.2024 22:00	33.995	33.89	33.925	33.985	14,448,827.00
26.04.2024 22:30	33.99	33.85	33.985	33.99	14,457,005.00

צרו איתנו קשר *5988