גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.טי. גרופ > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.טי. גרופ

BT Group

מניה BT/A London-CB GBp

שער

198.20

שינוי

+0.18%

שינוי בGBp-p

0.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	198.55	198.55	198.55	198.55	0.00
10:20	198.3	198.3	198.3	198.3	556,531.00
10:30	197.75	197.75	197.75	197.75	33,893.00
10:40	197.7	197.7	197.7	197.7	38,118.00
10:50	197.925	197.925	197.925	197.925	48,745.00
11:00	198.075	198.075	198.075	198.075	6,189.00
11:10	198.3	198.3	198.3	198.3	83,884.00
11:20	198	198	198	198	63,091.00
11:30	197.675	197.675	197.675	197.675	43,004.00
11:40	197.625	197.625	197.625	197.625	34,530.00
11:50	197.4	197.4	197.4	197.4	55,928.00
12:00	197.175	197.175	197.175	197.175	16,405.00
12:10	197.65	197.65	197.65	197.65	58,852.00
12:20	197.7	197.7	197.7	197.7	14,006.00
12:30	197.85	197.85	197.85	197.85	42,295.00
12:40	197.85	197.85	197.85	197.85	43,682.00
12:50	197.9	197.9	197.9	197.9	28,997.00
13:00	197.75	197.75	197.75	197.75	53,634.00
13:10	197.85	197.85	197.85	197.85	6,239.00
13:20	197.7	197.7	197.7	197.7	27,019.00
13:30	197.65	197.65	197.65	197.65	7,624.00
13:40	197.525	197.525	197.525	197.525	37,852.00
13:50	197.325	197.325	197.325	197.325	17,605.00
14:00	197.225	197.225	197.225	197.225	8,075.00
14:10	197.6	197.6	197.6	197.6	7,965.00
14:20	197.725	197.725	197.725	197.725	9,041.00
14:30	197.55	197.55	197.55	197.55	24,038.00
14:40	197.5	197.5	197.5	197.5	13,598.00
14:50	197.45	197.45	197.45	197.45	29,893.00
15:00	197.15	197.15	197.15	197.15	83,330.00
15:10	197.3	197.3	197.3	197.3	24,986.00
15:20	197.675	197.675	197.675	197.675	34,172.00
15:30	198.125	198.125	198.125	198.125	54,291.00
15:40	198.15	198.15	198.15	198.15	100,045.00
15:50	197.8	197.8	197.8	197.8	336,282.00
16:00	197.725	197.725	197.725	197.725	77,009.00
16:10	197.825	197.825	197.825	197.825	54,285.00
16:20	197.95	197.95	197.95	197.95	84,759.00
16:30	197.725	197.725	197.725	197.725	124,456.00
16:40	197.85	197.85	197.85	197.85	113,972.00
16:50	197.65	197.65	197.65	197.65	28,914.00
17:00	197.5	197.5	197.5	197.5	17,230.00
17:10	197.475	197.475	197.475	197.475	76,508.00
17:20	197.3	197.3	197.3	197.3	36,047.00
17:30	198.1	198.1	198.1	198.1	58,879.00
17:40	198.1	198.1	198.1	198.1	151,116.00
17:50	197.975	197.975	197.975	197.975	87,451.00
18:00	198.125	198.125	198.125	198.125	123,845.00
18:10	198.375	198.375	198.375	198.375	146,851.00
18:20	198.1	198.1	198.1	198.1	154,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2025 10:30	195.7	195.2	195.7	195.45	946,794.00
11.07.2025 11:00	195.475	194.925	195.475	195	2,180,657.00
11.07.2025 11:30	194.975	194.225	194.975	194.45	2,459,302.00
11.07.2025 12:00	195	194.4	194.475	194.7	4,721,796.00
11.07.2025 12:30	194.725	194.075	194.725	194.175	3,299,797.00
11.07.2025 13:00	194.475	194.175	194.2	194.25	5,707,476.00
11.07.2025 13:30	194.7	194.3	194.35	194.6	3,780,137.00
11.07.2025 14:00	194.8	194.55	194.625	194.8	5,665,698.00
11.07.2025 14:30	195	194.8	194.8	194.85	4,792,186.00
11.07.2025 15:00	194.85	194.5	194.85	194.65	10,524,037.00
11.07.2025 15:30	194.9	194.625	194.65	194.85	9,460,545.00
11.07.2025 16:00	195.15	194.625	194.65	195.075	10,642,204.00
11.07.2025 16:30	195.05	194.375	195.05	194.5	10,518,240.00
11.07.2025 17:00	194.75	194.325	194.525	194.35	10,546,678.00
11.07.2025 17:30	194.5	194.225	194.4	194.5	12,771,834.00
11.07.2025 18:00	194.45	194.225	194.45	194.25	17,980,053.00
14.07.2025 10:00	193.8	192.725	193.8	193.2	416,340.00
14.07.2025 10:30	193.2	191.975	193.2	192.25	3,401,088.00
14.07.2025 11:00	192.75	192.075	192.2	192.75	4,411,620.00
14.07.2025 11:30	193.625	192.85	192.85	193.45	4,053,115.00
14.07.2025 12:00	193.95	193.4	193.4	193.95	4,320,341.00
14.07.2025 12:30	194.1	193.8	193.95	194.1	4,771,103.00
14.07.2025 13:00	195	194.175	194.2	194.95	5,793,632.00
14.07.2025 13:30	194.975	194.8	194.95	194.85	3,707,925.00
14.07.2025 14:00	195.05	194.675	194.975	194.95	8,487,981.00
14.07.2025 14:30	195.025	194.7	194.925	194.875	6,030,594.00
14.07.2025 15:00	195.05	194.6	194.875	194.725	5,491,173.00
14.07.2025 15:30	195.05	194.65	194.775	194.9	10,454,241.00
14.07.2025 16:00	194.85	194.3	194.85	194.4	13,239,604.00
14.07.2025 16:30	195.05	194.325	194.325	194.975	11,148,829.00
14.07.2025 17:00	195.5	194.95	195.05	195.5	14,108,317.00
14.07.2025 17:30	195.725	195.475	195.475	195.7	14,964,509.00
14.07.2025 18:00	195.7	195.15	195.7	195.35	20,032,399.00
15.07.2025 10:00	196	194.85	195.725	195.175	477,139.00
15.07.2025 10:30	195.9	195.1	195.2	195.75	1,833,381.00
15.07.2025 11:00	195.7	194.65	195.7	194.7	4,573,537.00
15.07.2025 11:30	195.35	194.6	194.7	195.35	4,240,649.00
15.07.2025 12:00	195.35	194.45	195.35	194.55	7,190,411.00
15.07.2025 12:30	195.225	194.6	194.6	195.175	5,825,383.00
15.07.2025 13:00	195.3	194.85	195.1	195.275	8,622,091.00
15.07.2025 13:30	195.275	194.975	195.275	195.15	9,071,494.00
15.07.2025 14:00	195.3	194.95	195.2	195.1	11,646,469.00
15.07.2025 14:30	195.2	194.925	195.15	195.2	16,060,836.00
15.07.2025 15:00	195.4	195.1	195.2	195.15	13,361,174.00
15.07.2025 15:30	195.45	195.15	195.2	195.175	16,291,678.00
15.07.2025 16:00	195.6	195.125	195.125	195.4	12,101,319.00
15.07.2025 16:30	195.45	194.75	195.35	195	16,317,170.00
15.07.2025 17:00	195.05	194.175	195	194.25	17,810,858.00
15.07.2025 17:30	194.45	193.8	194.1	194.35	19,115,475.00
15.07.2025 18:00	194.7	194.3	194.4	194.45	32,103,283.00
16.07.2025 10:00	194.9	194.2	194.2	194.9	370,760.00
16.07.2025 10:30	195.125	194.7	194.85	195.125	1,264,890.00
16.07.2025 11:00	195.9	195.15	195.15	195.9	1,429,634.00
16.07.2025 11:30	195.95	195.6	195.85	195.65	1,867,224.00
16.07.2025 12:00	196.45	195.45	195.6	196.45	7,883,559.00
16.07.2025 12:30	196.3	196.15	196.3	196.25	2,987,903.00
16.07.2025 13:00	196.425	196	196.3	196.05	3,304,203.00
16.07.2025 13:30	196.175	195.95	196.05	195.95	4,150,988.00
16.07.2025 14:00	195.95	195.5	195.95	195.55	6,906,924.00
16.07.2025 14:30	195.75	195.35	195.5	195.75	8,140,497.00
16.07.2025 15:00	196	195.7	195.75	195.9	7,975,386.00
16.07.2025 15:30	195.9	195.675	195.9	195.7	7,359,243.00
16.07.2025 16:00	196	195.625	195.7	195.875	11,033,606.00
16.07.2025 16:30	196.5	195.85	195.85	196.5	7,967,617.00
16.07.2025 17:00	196.55	196.2	196.55	196.2	10,962,419.00
16.07.2025 17:30	196.525	196.15	196.225	196.375	13,767,732.00
16.07.2025 18:00	196.6	196.325	196.35	196.6	24,197,913.00
17.07.2025 10:00	196.8	195.9	196.35	195.9	70,934.00
17.07.2025 10:30	196.35	195.85	195.9	196.15	826,964.00
17.07.2025 11:00	196.55	195.85	196.1	196.425	1,736,958.00
17.07.2025 11:30	196.65	196.425	196.425	196.5	3,003,371.00
17.07.2025 12:00	196.7	195.975	196.55	196.7	3,276,655.00
17.07.2025 12:30	196.7	196.425	196.65	196.7	3,587,773.00
17.07.2025 13:00	197.25	196.75	196.75	197	3,207,592.00
17.07.2025 13:30	197.15	196.825	197	196.85	4,675,306.00
17.07.2025 14:00	197.125	196.7	196.8	196.75	7,780,958.00
17.07.2025 14:30	196.775	196.325	196.775	196.5	5,608,422.00
17.07.2025 15:00	196.65	196.4	196.425	196.475	7,912,126.00
17.07.2025 15:30	196.925	196.5	196.5	196.925	8,011,507.00
17.07.2025 16:00	197.05	196.7	196.95	196.7	10,449,936.00
17.07.2025 16:30	197.525	196.825	196.825	197.5	8,637,266.00
17.07.2025 17:00	197.725	197.35	197.5	197.35	9,793,822.00
17.07.2025 17:30	197.55	197.425	197.5	197.525	9,592,392.00
17.07.2025 18:00	197.8	197.5	197.5	197.6	15,739,329.00
18.07.2025 10:00	198.85	197.325	198.3	197.35	2,889,046.00
18.07.2025 10:30	198.4	197.35	197.35	198.375	3,459,157.00
18.07.2025 11:00	198.375	197.675	198.375	197.7	5,570,923.00
18.07.2025 11:30	197.7	197.175	197.7	197.3	6,015,583.00
18.07.2025 12:00	197.95	197.175	197.175	197.9	7,551,147.00
18.07.2025 12:30	198	197.7	197.9	197.85	7,556,747.00
18.07.2025 13:00	197.85	197.55	197.85	197.55	3,898,178.00
18.07.2025 13:30	197.55	197.2	197.5	197.35	4,063,977.00
18.07.2025 14:00	197.8	197.45	197.45	197.55	4,757,634.00
18.07.2025 14:30	197.525	197.075	197.5	197.075	8,937,696.00
18.07.2025 15:00	198.15	197.05	197.15	198.125	16,078,538.00
18.07.2025 15:30	198.15	197.55	198.125	197.625	22,136,100.00
18.07.2025 16:00	198	197.65	197.7	197.725	24,160,312.00
18.07.2025 16:30	197.85	197.3	197.8	197.3	11,204,892.00
18.07.2025 17:00	198.25	197.175	197.25	198.25	15,664,465.00
18.07.2025 17:30	198.325	197.975	198.325	198.025	27,057,772.00
18.07.2025 18:00	198.375	198	198.05	198.2	33,920,884.00

צרו איתנו קשר *5988