גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > של > גרפים

עדכון אחרון 20.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית של

Shell

מניה SHEL London-CB GBP

שער

2,678.00

שינוי

-0.74%

שינוי ב GBP

-20.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2670.5	2670.5	2670.5	2670.5	0.00
10:20	2670.5	2670.5	2670.5	2670.5	11,671.00
10:30	2674	2674	2674	2674	6,581.00
10:40	2677	2677	2677	2677	15,277.00
10:50	2678.5	2678.5	2678.5	2678.5	13,368.00
11:00	2678.5	2678.5	2678.5	2678.5	15,779.00
11:10	2683.5	2683.5	2683.5	2683.5	18,991.00
11:20	2681	2681	2681	2681	4,242.00
11:30	2683	2683	2683	2683	8,595.00
11:40	2680.5	2680.5	2680.5	2680.5	8,536.00
11:50	2681.5	2681.5	2681.5	2681.5	12,090.00
12:00	2682	2682	2682	2682	4,021.00
12:10	2678	2678	2678	2678	7,755.00
12:20	2683	2683	2683	2683	28,523.00
12:30	2684	2684	2684	2684	34,508.00
12:40	2684.5	2684.5	2684.5	2684.5	6,710.00
12:50	2687.5	2687.5	2687.5	2687.5	23,757.00
13:00	2690	2690	2690	2690	18,907.00
13:10	2687	2687	2687	2687	12,831.00
13:20	2685.5	2685.5	2685.5	2685.5	11,860.00
13:30	2686.5	2686.5	2686.5	2686.5	11,766.00
13:40	2687.25	2687.25	2687.25	2687.25	15,965.00
13:50	2686	2686	2686	2686	13,933.00
14:00	2690	2690	2690	2690	7,936.00
14:10	2690	2690	2690	2690	11,103.00
14:20	2687	2687	2687	2687	4,565.00
14:30	2685.5	2685.5	2685.5	2685.5	6,159.00
14:40	2685	2685	2685	2685	5,318.00
14:50	2666.5	2666.5	2666.5	2666.5	43,884.00
15:00	2671	2671	2671	2671	25,585.00
15:10	2673.5	2673.5	2673.5	2673.5	20,922.00
15:20	2675.5	2675.5	2675.5	2675.5	7,967.00
15:30	2678	2678	2678	2678	8,243.00
15:40	2678	2678	2678	2678	10,508.00
15:50	2675	2675	2675	2675	14,467.00
16:00	2676	2676	2676	2676	29,507.00
16:10	2675	2675	2675	2675	8,531.00
16:20	2675	2675	2675	2675	11,705.00
16:30	2676.5	2676.5	2676.5	2676.5	7,039.00
16:40	2675	2675	2675	2675	36,309.00
16:50	2680.5	2680.5	2680.5	2680.5	29,740.00
17:00	2682.5	2682.5	2682.5	2682.5	15,189.00
17:10	2686.5	2686.5	2686.5	2686.5	34,479.00
17:20	2690	2690	2690	2690	25,584.00
17:30	2688.5	2688.5	2688.5	2688.5	15,016.00
17:40	2692.5	2692.5	2692.5	2692.5	24,726.00
17:50	2690	2690	2690	2690	27,077.00
18:00	2687	2687	2687	2687	12,192.00
18:10	2681.5	2681.5	2681.5	2681.5	19,928.00
18:20	2679.75	2679.75	2679.75	2679.75	26,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025 10:30	2665.5	2644.5	2661.25	2647	53,636,397.00
13.06.2025 11:00	2661.5	2644	2648	2654.25	53,487,776.00
13.06.2025 11:30	2662	2652	2654	2653.5	105,834,780.00
13.06.2025 12:00	2655	2645	2650	2646.5	104,296,240.00
13.06.2025 12:30	2656	2646.5	2647	2653	78,964,118.00
13.06.2025 13:00	2659.75	2653	2656.5	2658.5	81,989,691.00
13.06.2025 13:30	2662	2654	2657	2660	103,766,057.00
13.06.2025 14:00	2673.75	2659.5	2659.5	2662	104,657,653.00
13.06.2025 14:30	2663	2654.5	2661.5	2658.5	113,049,063.00
13.06.2025 15:00	2670	2657.5	2657.5	2667.75	140,991,969.00
13.06.2025 15:30	2673.5	2666.25	2667.5	2670.5	148,898,305.00
13.06.2025 16:00	2673	2665	2669.5	2665.25	241,502,231.00
13.06.2025 16:30	2665.5	2629.5	2660	2629.5	96,064,660.00
13.06.2025 17:00	2642.25	2630	2630	2642.25	109,575,682.00
13.06.2025 17:30	2645.25	2618.5	2641.75	2624.5	136,828,271.00
13.06.2025 18:00	2636.5	2620.5	2630.5	2633.75	228,538,152.00
16.06.2025 10:00	2671.75	2659	2664.5	2671.75	14,110,328.00
16.06.2025 10:30	2671.25	2664.5	2671.25	2666.5	22,644,036.00
16.06.2025 11:00	2669.25	2660	2667	2666.75	26,729,433.00
16.06.2025 11:30	2670.5	2664	2665.5	2668	36,676,848.00
16.06.2025 12:00	2670.25	2666	2668.25	2668.5	41,929,421.00
16.06.2025 12:30	2670.5	2662.25	2667.75	2664	41,548,788.00
16.06.2025 13:00	2669.5	2664.5	2664.5	2668.5	54,816,301.00
16.06.2025 13:30	2669	2660.25	2668.5	2661.5	61,140,894.00
16.06.2025 14:00	2662.25	2656	2661.25	2657	95,949,070.00
16.06.2025 14:30	2658.5	2650.5	2656.5	2651	74,006,127.00
16.06.2025 15:00	2652.5	2650	2651.5	2651.25	79,156,583.00
16.06.2025 15:30	2652	2636.5	2651.5	2646	168,133,050.00
16.06.2025 16:00	2650.5	2644.75	2646.5	2649.75	141,469,476.00
16.06.2025 16:30	2656.75	2625.5	2647	2625.5	54,351,487.00
16.06.2025 17:00	2630.5	2615	2621	2623.5	105,272,461.00
16.06.2025 17:30	2627.25	2618.5	2623	2627.25	98,787,095.00
16.06.2025 18:00	2630	2625.25	2626.25	2627.5	162,020,413.00
17.06.2025 10:00	2645	2624	2624	2645	14,602,119.00
17.06.2025 10:30	2654	2644.5	2646.5	2649.25	24,996,900.00
17.06.2025 11:00	2660	2649	2649.75	2657.5	33,276,193.00
17.06.2025 11:30	2658.75	2652	2658.25	2656.5	47,410,971.00
17.06.2025 12:00	2659.5	2649	2657.5	2656.25	60,621,603.00
17.06.2025 12:30	2660.5	2655.5	2657.25	2656.75	56,217,743.00
17.06.2025 13:00	2657	2654.5	2656	2654.75	54,065,872.00
17.06.2025 13:30	2660	2653.25	2654.5	2659	32,261,928.00
17.06.2025 14:00	2658.5	2654	2658.5	2658.5	39,329,666.00
17.06.2025 14:30	2658.75	2653	2658.75	2654.5	65,645,981.00
17.06.2025 15:00	2658.5	2654	2654.5	2658	90,880,103.00
17.06.2025 15:30	2658.25	2653.5	2657	2656	101,574,159.00
17.06.2025 16:00	2660.75	2653	2655.5	2660.5	100,020,663.00
17.06.2025 16:30	2666.75	2648	2659.5	2665	52,780,066.00
17.06.2025 17:00	2664.5	2658	2663.5	2664.5	55,239,606.00
17.06.2025 17:30	2665.25	2660.25	2663.25	2660.25	79,854,306.00
17.06.2025 18:00	2666	2658.5	2658.5	2665	93,572,280.00
18.06.2025 10:00	2677.5	2665	2672	2677.5	3,716,775.00
18.06.2025 10:30	2681	2673.5	2679	2677.75	11,061,569.00
18.06.2025 11:00	2679.75	2675.5	2678	2675.5	17,828,200.00
18.06.2025 11:30	2676.5	2670.5	2675	2671.25	26,153,107.00
18.06.2025 12:00	2676.5	2670.25	2671.5	2671.5	34,045,268.00
18.06.2025 12:30	2673.75	2663.5	2671.5	2668.75	41,678,960.00
18.06.2025 13:00	2675	2666.75	2668.5	2667.5	48,065,530.00
18.06.2025 13:30	2670	2665	2667	2669.5	54,689,995.00
18.06.2025 14:00	2669.25	2664.25	2669.25	2668	61,238,110.00
18.06.2025 14:30	2668.5	2664.25	2668.25	2667	75,168,337.00
18.06.2025 15:00	2673.75	2667.25	2667.25	2673	86,871,136.00
18.06.2025 15:30	2675.75	2671.5	2672.75	2673.5	117,575,031.00
18.06.2025 16:00	2676.25	2669.75	2673.75	2670.5	135,230,790.00
18.06.2025 16:30	2686	2670.5	2671.5	2686	47,561,955.00
18.06.2025 17:00	2687.75	2661	2687.75	2665	63,125,777.00
18.06.2025 17:30	2667	2659	2667	2664.5	118,470,689.00
18.06.2025 18:00	2666	2662	2663.5	2665	153,388,650.00
19.06.2025 10:00	2705.5	2673.5	2679.5	2698.5	6,570,698.00
19.06.2025 10:30	2701.5	2691.75	2698.5	2691.75	18,091,145.00
19.06.2025 11:00	2693.5	2688.5	2692	2692	18,791,749.00
19.06.2025 11:30	2696	2691	2692.5	2691	27,022,157.00
19.06.2025 12:00	2694	2688.5	2691	2694	20,771,435.00
19.06.2025 12:30	2694.5	2689.5	2693.25	2694.5	27,395,844.00
19.06.2025 13:00	2694.5	2692.25	2693.75	2694.5	29,410,052.00
19.06.2025 13:30	2695	2692.5	2694.5	2692.5	22,316,341.00
19.06.2025 14:00	2693.5	2684	2691	2685	30,890,506.00
19.06.2025 14:30	2684.5	2681	2683.5	2682.25	38,238,375.00
19.06.2025 15:00	2687.5	2681.25	2682	2686.5	38,859,154.00
19.06.2025 15:30	2689	2685.25	2686.5	2689	56,362,214.00
19.06.2025 16:00	2692	2688	2688.5	2692	58,643,194.00
19.06.2025 16:30	2699	2691.5	2692	2695.75	117,884,074.00
19.06.2025 17:00	2700.5	2693.75	2695	2700.5	109,622,638.00
19.06.2025 17:30	2700	2693.75	2699.5	2696.5	137,339,938.00
19.06.2025 18:00	2702.5	2695.5	2696.5	2695.5	136,789,368.00
20.06.2025 10:00	2681	2657.25	2677.5	2674	9,532,788.00
20.06.2025 10:30	2680	2675.5	2675.5	2680	15,633,060.00
20.06.2025 11:00	2683.5	2679.5	2680.25	2682.5	15,217,857.00
20.06.2025 11:30	2683.75	2679	2682	2681.5	20,568,466.00
20.06.2025 12:00	2686	2678	2679	2686	37,636,239.00
20.06.2025 12:30	2691	2683	2685.5	2690	56,262,156.00
20.06.2025 13:00	2687.5	2684.5	2687.5	2685.5	34,599,346.00
20.06.2025 13:30	2691	2685.25	2685.25	2690	47,500,580.00
20.06.2025 14:00	2690.5	2685	2690.5	2686.5	54,012,656.00
20.06.2025 14:30	2686.25	2659.25	2686	2671	112,172,914.00
20.06.2025 15:00	2678.5	2669.5	2671	2677.5	89,495,023.00
20.06.2025 15:30	2678.5	2669.25	2677.5	2674	110,219,166.00
20.06.2025 16:00	2677	2671.75	2673.5	2675	113,085,600.00
20.06.2025 16:30	2685	2669	2672	2684	86,427,908.00
20.06.2025 17:00	2691.5	2684.5	2685	2687	86,566,187.00
20.06.2025 17:30	2693	2685	2688.5	2686	103,305,873.00
20.06.2025 18:00	2685.5	2677	2685.5	2678.75	106,675,582.00

צרו איתנו קשר *5988