גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אם.דאבליו. - בייריש מוטורן וורקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אם.דאבליו. - בייריש מוטורן וורקה

BMW - Bayerische Motoren Werke

מניה BMW Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	58.5	58.5	58.5	58.5	0.00
10:30	58.42	58.42	58.42	58.42	150.00
10:40	58.42	58.42	58.42	58.42	0.00
10:50	58.42	58.42	58.42	58.42	0.00
11:00	58.42	58.42	58.42	58.42	0.00
11:10	58.4764	58.4764	58.4764	58.4764	124.00
11:20	58.4764	58.4764	58.4764	58.4764	0.00
11:30	58.4764	58.4764	58.4764	58.4764	0.00
11:40	58.4764	58.4764	58.4764	58.4764	0.00
11:50	58.4764	58.4764	58.4764	58.4764	0.00
12:00	58.4764	58.4764	58.4764	58.4764	0.00
12:10	58.4764	58.4764	58.4764	58.4764	0.00
12:20	58.4764	58.4764	58.4764	58.4764	0.00
12:30	58.4764	58.4764	58.4764	58.4764	0.00
12:40	58.4764	58.4764	58.4764	58.4764	0.00
12:50	58.4764	58.4764	58.4764	58.4764	0.00
13:00	58.9102	58.9102	58.9102	58.9102	43.00
13:10	58.9102	58.9102	58.9102	58.9102	0.00
13:20	58.9102	58.9102	58.9102	58.9102	0.00
13:30	58.9102	58.9102	58.9102	58.9102	0.00
13:40	58.9102	58.9102	58.9102	58.9102	0.00
13:50	58.92	58.92	58.92	58.92	43.00
14:00	58.92	58.92	58.92	58.92	0.00
14:10	58.92	58.92	58.92	58.92	0.00
14:20	58.92	58.92	58.92	58.92	0.00
14:30	58.92	58.92	58.92	58.92	0.00
14:40	59.1104	59.1104	59.1104	59.1104	45.00
14:50	59.1104	59.1104	59.1104	59.1104	0.00
15:00	59.1104	59.1104	59.1104	59.1104	0.00
15:10	59.1104	59.1104	59.1104	59.1104	0.00
15:20	59.1104	59.1104	59.1104	59.1104	0.00
15:30	59.1104	59.1104	59.1104	59.1104	0.00
15:40	59.1104	59.1104	59.1104	59.1104	0.00
15:50	59.1104	59.1104	59.1104	59.1104	0.00
16:00	59.1104	59.1104	59.1104	59.1104	0.00
16:10	59.1104	59.1104	59.1104	59.1104	0.00
16:20	59.1104	59.1104	59.1104	59.1104	0.00
16:30	59.1104	59.1104	59.1104	59.1104	0.00
16:40	59.1104	59.1104	59.1104	59.1104	0.00
16:50	59.1104	59.1104	59.1104	59.1104	0.00
17:00	59.1104	59.1104	59.1104	59.1104	0.00
17:10	59.1104	59.1104	59.1104	59.1104	0.00
17:20	59.4028	59.4028	59.4028	59.4028	1,230.00
17:30	59.3242	59.3242	59.3242	59.3242	500.00
17:40	59.4436	59.4436	59.4436	59.4436	471.00
17:50	59.6605	59.6605	59.6605	59.6605	320.00
18:00	59.758	59.758	59.758	59.758	465.00
18:10	59.58	59.58	59.58	59.58	388,395.00
18:20	59.8243	59.8243	59.8243	59.8243	99.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 12:30	60.81	60.81	60.81	60.81	313.00
03.08.2026 13:00	60.8346	60.81	60.8346	60.81	27.00
03.08.2026 13:30	60.8813	60.8543	60.8813	60.8543	55.00
03.08.2026 14:00	60.7963	60.7598	60.7598	60.7963	107.00
03.08.2026 14:30	60.7963	60.7963	60.7963	60.7963	1,165.00
03.08.2026 15:00	59.98	59.98	59.98	59.98	517,629.00
03.08.2026 15:30	59.98	59.98	59.98	59.98	31,047.00
03.08.2026 16:00	59.98	59.98	59.98	59.98	517,629.00
03.08.2026 16:30	59.98	59.98	59.98	59.98	517,629.00
03.08.2026 17:00	60.58	60.58	60.58	60.58	517,665.00
03.08.2026 17:30	60.6923	60.58	60.58	60.6923	63,362.00
03.08.2026 18:00	60.32	60.32	60.32	60.32	34,994.00
04.08.2026 14:00	59.92	59.92	59.92	59.92	27,761.00
04.08.2026 14:30	59.92	59.92	59.92	59.92	1,663.00
04.08.2026 15:00	59.92	59.92	59.92	59.92	27,761.00
04.08.2026 15:30	59.92	59.92	59.92	59.92	27,761.00
04.08.2026 16:00	59.92	59.92	59.92	59.92	27,761.00
04.08.2026 16:30	59.92	59.92	59.92	59.92	27,761.00
04.08.2026 17:00	59.92	59.92	59.92	59.92	27,761.00
04.08.2026 17:30	59.92	59.92	59.92	59.92	27,761.00
04.08.2026 18:00	60.06	59.6113	59.6113	60.06	6,737.00
05.08.2026 13:00	59.715	59.715	59.715	59.715	2,566.00
05.08.2026 13:30	59.7511	59.6453	59.6809	59.7511	618.00
05.08.2026 14:00	59.8773	59.7832	59.8773	59.7832	2,582.00
05.08.2026 14:30	59.8659	59.7624	59.8659	59.7624	5,108.00
05.08.2026 15:00	59.8987	59.804	59.8232	59.8987	5,646.00
05.08.2026 15:30	59.7857	59.7857	59.7857	59.7857	1,520.00
05.08.2026 16:00	60.0201	59.874	60.0201	59.8952	4,754.00
05.08.2026 16:30	60.159	59.5818	59.8827	59.5821	11,914.00
05.08.2026 17:00	59.6398	59.4149	59.6398	59.4149	11,897.00
05.08.2026 17:30	59.4019	59.3005	59.4019	59.3055	10,126.00
05.08.2026 18:00	60.116	59.2034	59.3062	59.286	35,633.00
06.08.2026 10:00	59.6435	59.5314	59.5314	59.5704	59.00
06.08.2026 10:30	59.5704	59.5704	59.5704	59.5704	582.00
06.08.2026 11:00	59.5704	59.5704	59.5704	59.5704	582.00
06.08.2026 11:30	59.57	59.57	59.57	59.57	34,261.00
06.08.2026 12:00	59.57	59.57	59.57	59.57	3,351.00
06.08.2026 12:30	59.57	59.57	59.57	59.57	34,261.00
06.08.2026 13:00	59.57	59.57	59.57	59.57	34,261.00
06.08.2026 13:30	59.57	59.57	59.57	59.57	34,261.00
06.08.2026 14:00	59.8	59.8	59.8	59.8	52,631.00
06.08.2026 14:30	59.8	59.8	59.8	59.8	3,147.00
06.08.2026 15:00	59.1116	59.1	59.1	59.1116	6,223.00
06.08.2026 15:30	58.9233	58.9233	58.9233	58.9233	64,933.00
06.08.2026 16:00	59.1	58.9233	59.1	59.0014	16,389.00
06.08.2026 16:30	58.8248	58.8248	58.8248	58.8248	4,600.00
06.08.2026 17:00	59.4049	58.6625	58.7358	59.4049	40,849.00
06.08.2026 17:30	58.9229	58.77	58.8737	58.77	31,162.00
06.08.2026 18:00	59.3969	58.8	58.9921	58.8	57,830.00
07.08.2026 10:00	58.5	58.42	58.5	58.42	33.00
07.08.2026 10:30	58.4764	58.4764	58.4764	58.4764	487.00
07.08.2026 11:00	58.4764	58.4764	58.4764	58.4764	28.00
07.08.2026 11:30	58.4764	58.4764	58.4764	58.4764	487.00
07.08.2026 12:00	58.4764	58.4764	58.4764	58.4764	487.00
07.08.2026 12:30	58.9102	58.9102	58.9102	58.9102	31.00
07.08.2026 13:00	58.92	58.92	58.92	58.92	573.00
07.08.2026 13:30	58.92	58.92	58.92	58.92	33.00
07.08.2026 14:00	59.1104	59.1104	59.1104	59.1104	618.00
07.08.2026 14:30	59.1104	59.1104	59.1104	59.1104	36.00
07.08.2026 15:00	59.1104	59.1104	59.1104	59.1104	618.00
07.08.2026 15:30	59.1104	59.1104	59.1104	59.1104	618.00
07.08.2026 16:00	59.1104	59.1104	59.1104	59.1104	618.00
07.08.2026 16:30	59.3117	59.3117	59.3117	59.3117	1,435.00
07.08.2026 17:00	59.4028	59.3117	59.3117	59.3242	333.00
07.08.2026 17:30	59.758	59.4436	59.4436	59.758	944.00
07.08.2026 18:00	59.8569	59.58	59.8569	59.76	144,934.00

צרו איתנו קשר *5988