גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטר פאמפ דרופ > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטר פאמפ דרופ

Interpump Group

מניה IP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	50.3616	50.3616	50.3616	50.3616	0.00
10:20	50.3494	50.3494	50.3494	50.3494	27.00
10:30	50.2509	50.2509	50.2509	50.2509	173.00
10:40	50.5029	50.5029	50.5029	50.5029	272.00
10:50	50.4233	50.4233	50.4233	50.4233	304.00
11:00	50.5517	50.5517	50.5517	50.5517	238.00
11:10	50.5443	50.5443	50.5443	50.5443	241.00
11:20	50.4853	50.4853	50.4853	50.4853	186.00
11:30	50.5298	50.5298	50.5298	50.5298	280.00
11:40	50.4756	50.4756	50.4756	50.4756	118.00
11:50	50.5903	50.5903	50.5903	50.5903	227.00
12:00	50.6201	50.6201	50.6201	50.6201	120.00
12:10	50.6114	50.6114	50.6114	50.6114	73.00
12:20	50.6509	50.6509	50.6509	50.6509	95.00
12:30	50.612	50.612	50.612	50.612	52.00
12:40	50.6199	50.6199	50.6199	50.6199	158.00
12:50	50.4644	50.4644	50.4644	50.4644	96.00
13:00	50.5039	50.5039	50.5039	50.5039	141.00
13:10	50.3711	50.3711	50.3711	50.3711	108.00
13:20	50.242	50.242	50.242	50.242	122.00
13:30	50.2069	50.2069	50.2069	50.2069	160.00
13:40	50.1984	50.1984	50.1984	50.1984	165.00
13:50	50.25	50.25	50.25	50.25	295.00
14:00	50.1789	50.1789	50.1789	50.1789	225.00
14:10	50.3543	50.3543	50.3543	50.3543	226.00
14:20	50.3752	50.3752	50.3752	50.3752	157.00
14:30	50.4545	50.4545	50.4545	50.4545	219.00
14:40	50.4038	50.4038	50.4038	50.4038	140.00
14:50	50.3693	50.3693	50.3693	50.3693	88.00
15:00	50.3779	50.3779	50.3779	50.3779	129.00
15:10	50.3294	50.3294	50.3294	50.3294	53.00
15:20	50.3407	50.3407	50.3407	50.3407	87.00
15:30	50.3085	50.3085	50.3085	50.3085	216.00
15:40	50.5	50.5	50.5	50.5	352.00
15:50	50.5448	50.5448	50.5448	50.5448	199.00
16:00	50.6355	50.6355	50.6355	50.6355	168.00
16:10	50.643	50.643	50.643	50.643	506.00
16:20	50.625	50.625	50.625	50.625	261.00
16:30	50.5624	50.5624	50.5624	50.5624	308.00
16:40	50.6166	50.6166	50.6166	50.6166	411.00
16:50	50.6126	50.6126	50.6126	50.6126	496.00
17:00	47.8513	47.8513	47.8513	47.8513	1,418.00
17:10	46.7874	46.7874	46.7874	46.7874	2,099.00
17:20	44.0676	44.0676	44.0676	44.0676	1,245.00
17:30	43.5701	43.5701	43.5701	43.5701	191.00
17:40	40.8126	40.8126	40.8126	40.8126	3,180.00
17:50	38.9272	38.9272	38.9272	38.9272	5,977.00
18:00	40.3373	40.3373	40.3373	40.3373	8,774.00
18:10	42.5158	42.5158	42.5158	42.5158	4,243.00
18:20	42.5683	42.5683	42.5683	42.5683	6,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 10:30	50.0092	49.56	49.7046	49.9955	895.00
09.02.2026 11:00	50.125	49.94	49.9996	50.007	3,152.00
09.02.2026 11:30	50.05	49.9639	49.9652	50.0327	3,896.00
09.02.2026 12:00	50.05	49.9142	49.9815	49.9142	2,772.00
09.02.2026 12:30	49.9434	49.8281	49.9075	49.9434	5,460.00
09.02.2026 13:00	49.9436	49.7228	49.9415	49.7314	6,319.00
09.02.2026 13:30	49.8671	49.68	49.7191	49.8671	2,822.00
09.02.2026 14:00	50.0049	49.8393	49.8767	49.8841	8,410.00
09.02.2026 14:30	49.88	49.8161	49.8399	49.8186	5,271.00
09.02.2026 15:00	49.8034	49.7293	49.8003	49.7293	8,154.00
09.02.2026 15:30	49.94	49.7037	49.7037	49.9037	9,095.00
09.02.2026 16:00	49.9811	49.8512	49.9175	49.92	10,120.00
09.02.2026 16:30	50.1525	49.8795	49.9093	49.9942	11,806.00
09.02.2026 17:00	50.1967	50.0501	50.1462	50.0605	14,245.00
09.02.2026 17:30	50.1713	50.0859	50.1236	50.1481	13,903.00
09.02.2026 18:00	50.15	49.92	50.1175	49.92	17,346.00
10.02.2026 10:00	50.2785	50.2616	50.2617	50.2785	20.00
10.02.2026 10:30	50.4414	50.2931	50.2931	50.3502	67.00
10.02.2026 11:00	50.9643	50.5071	50.5071	50.8796	620.00
10.02.2026 11:30	50.9895	50.8115	50.9895	50.8219	641.00
10.02.2026 12:00	50.9514	50.846	50.846	50.9514	1,132.00
10.02.2026 12:30	50.9192	50.7222	50.9115	50.7222	1,209.00
10.02.2026 13:00	50.8022	50.686	50.7045	50.7862	1,126.00
10.02.2026 13:30	50.8401	50.7535	50.7535	50.8104	1,679.00
10.02.2026 14:00	50.8845	50.65	50.8639	50.7493	3,766.00
10.02.2026 14:30	50.7029	50.5313	50.702	50.5478	3,992.00
10.02.2026 15:00	50.5478	50.49	50.5478	50.5016	3,048.00
10.02.2026 15:30	50.55	50.4062	50.55	50.45	4,763.00
10.02.2026 16:00	50.6226	50.4178	50.431	50.4842	4,490.00
10.02.2026 16:30	50.4544	50.297	50.4472	50.3305	7,220.00
10.02.2026 17:00	50.6129	50.45	50.45	50.6129	8,121.00
10.02.2026 17:30	50.7	50.6373	50.6498	50.6483	6,814.00
10.02.2026 18:00	50.7	50.55	50.6104	50.5994	10,890.00
11.02.2026 10:00	49.8585	49.8028	49.8585	49.8522	49.00
11.02.2026 10:30	50.0869	49.9976	49.9976	50.0807	51.00
11.02.2026 11:00	50.3571	50.0916	50.0916	50.3571	205.00
11.02.2026 11:30	50.3523	50.274	50.3523	50.3096	101.00
11.02.2026 12:00	50.5011	50.3069	50.3069	50.4978	197.00
11.02.2026 12:30	50.4955	50.4454	50.4802	50.4648	444.00
11.02.2026 13:00	50.6455	50.4748	50.4748	50.6455	508.00
11.02.2026 13:30	50.6818	50.5372	50.5372	50.652	756.00
11.02.2026 14:00	50.75	50.607	50.607	50.75	937.00
11.02.2026 14:30	50.75	50.6002	50.75	50.6002	929.00
11.02.2026 15:00	50.7151	50.6	50.6155	50.7151	2,174.00
11.02.2026 15:30	51.05	50.7571	50.7685	50.9959	4,235.00
11.02.2026 16:00	51.0187	50.957	51	50.9666	3,920.00
11.02.2026 16:30	51.0963	50.9046	50.9046	51.0513	5,345.00
11.02.2026 17:00	50.9958	50.65	50.9958	50.65	4,213.00
11.02.2026 17:30	50.65	50.65	50.65	50.65	5,497.00
11.02.2026 18:00	50.83	50.75	50.8093	50.75	1,568.00
12.02.2026 10:00	51.15	50.9397	51.15	50.9397	40.00
12.02.2026 10:30	50.796	50.7886	50.796	50.7886	32.00
12.02.2026 11:00	51.0295	50.8	50.8	51.0295	193.00
12.02.2026 11:30	51.1417	51.0708	51.0708	51.1417	487.00
12.02.2026 12:00	51.1999	51.1409	51.1409	51.1654	874.00
12.02.2026 12:30	51.1445	51.042	51.1445	51.0444	949.00
12.02.2026 13:00	51.149	51.0493	51.0493	51.088	1,779.00
12.02.2026 13:30	51.1499	50.997	50.998	51.1427	3,127.00
12.02.2026 14:00	51.1993	51.1368	51.1967	51.15	3,336.00
12.02.2026 14:30	51.1929	51.1451	51.1715	51.1929	5,061.00
12.02.2026 15:00	51.2404	51.1413	51.1854	51.2084	5,161.00
12.02.2026 15:30	51.2517	51.1941	51.2406	51.2517	7,182.00
12.02.2026 16:00	51.2796	51.1993	51.2518	51.2233	7,662.00
12.02.2026 16:30	51.2275	50.9	51.1996	51	9,866.00
12.02.2026 17:00	51.1288	50.9458	51.0067	51.0066	12,103.00
12.02.2026 17:30	51.0707	50.8247	51.0077	50.9	11,566.00
12.02.2026 18:00	50.9072	50.575	50.8472	50.575	14,222.00
13.02.2026 10:00	50.45	50.2509	50.45	50.2509	56.00
13.02.2026 10:30	50.577	49.9544	49.9544	50.5517	1,059.00
13.02.2026 11:00	50.6423	50.4588	50.6423	50.4756	1,445.00
13.02.2026 11:30	50.6201	50.5523	50.5523	50.6029	1,017.00
13.02.2026 12:00	50.6509	50.55	50.6114	50.55	900.00
13.02.2026 12:30	50.6203	50.4179	50.6128	50.4179	1,736.00
13.02.2026 13:00	50.3711	50.1842	50.3711	50.1842	2,623.00
13.02.2026 13:30	50.25	50.05	50.1842	50.1824	6,108.00
13.02.2026 14:00	50.4634	50.209	50.209	50.4146	7,053.00
13.02.2026 14:30	50.45	50.3334	50.4393	50.3334	3,673.00
13.02.2026 15:00	50.3596	50.2693	50.324	50.3063	3,404.00
13.02.2026 15:30	50.6401	50.45	50.4928	50.6388	7,719.00
13.02.2026 16:00	50.673	50.5472	50.615	50.5536	10,261.00
13.02.2026 16:30	50.6759	47.2521	50.585	47.9549	13,618.00
13.02.2026 17:00	47.9643	41.9375	47.9643	41.9375	10,677.00
13.02.2026 17:30	41.967	38.9272	41.7956	41.2958	30,148.00
13.02.2026 18:00	42.68	41.9548	42.0988	42.4845	69,329.00

צרו איתנו קשר *5988