שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > ליניאג תרפיוטיק > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ליניאג תרפיוטיק

LINEAGE THERAP

מניה 1136365 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	285.4	285.4	285.4	285.4	0.00
09:44	285.4	285.4	285.4	285.4	0.00
09:47	285.4	285.4	285.4	285.4	0.00
09:50	285.4	285.4	285.4	285.4	0.00
09:53	285.4	285.4	285.4	285.4	0.00
09:56	285.4	285.4	285.4	285.4	0.00
09:59	285.4	285.4	285.4	285.4	0.00
10:02	285.4	285.4	285.4	285.4	45.00
10:05	285.4	285.4	285.4	285.4	0.00
10:08	285.4	285.4	285.4	285.4	0.00
10:11	285.4	285.4	285.4	285.4	0.00
10:14	285.4	285.4	285.4	285.4	0.00
10:17	285.4	285.4	285.4	285.4	0.00
10:20	285.4	285.4	285.4	285.4	0.00
10:23	285.4	285.4	285.4	285.4	0.00
10:26	285.4	285.4	285.4	285.4	0.00
10:29	285.4	285.4	285.4	285.4	0.00
10:32	285.4	285.4	285.4	285.4	0.00
10:35	285.4	285.4	285.4	285.4	0.00
10:38	285.4	285.4	285.4	285.4	0.00
10:41	285.4	285.4	285.4	285.4	0.00
10:44	285.4	285.4	285.4	285.4	0.00
10:47	285.4	285.4	285.4	285.4	0.00
10:50	285.4	285.4	285.4	285.4	0.00
10:53	285.4	285.4	285.4	285.4	0.00
10:56	285.4	285.4	285.4	285.4	0.00
10:59	285.4	285.4	285.4	285.4	0.00
11:02	285.4	285.4	285.4	285.4	0.00
11:05	285.3	285.3	285.3	285.3	14,102.00
11:08	285.3	285.3	285.3	285.3	0.00
11:11	285.3	285.3	285.3	285.3	0.00
11:14	285.3	285.3	285.3	285.3	0.00
11:17	285.3	285.3	285.3	285.3	0.00
11:20	285.3	285.3	285.3	285.3	0.00
11:23	285.3	285.3	285.3	285.3	0.00
11:26	285.3	285.3	285.3	285.3	0.00
11:29	285.3	285.3	285.3	285.3	0.00
11:32	285.3	285.3	285.3	285.3	0.00
11:35	285.3	285.3	285.3	285.3	0.00
11:38	285.3	285.3	285.3	285.3	0.00
11:41	285.3	285.3	285.3	285.3	0.00
11:44	285.3	285.3	285.3	285.3	0.00
11:47	285.3	285.3	285.3	285.3	0.00
11:50	285.3	285.3	285.3	285.3	0.00
11:53	285.3	285.3	285.3	285.3	0.00
11:56	285.3	285.3	285.3	285.3	0.00
11:59	285.3	285.3	285.3	285.3	0.00
12:02	285.3	285.3	285.3	285.3	0.00
12:05	285.3	285.3	285.3	285.3	0.00
12:08	285.3	285.3	285.3	285.3	0.00
12:11	285.3	285.3	285.3	285.3	0.00
12:14	285.3	285.3	285.3	285.3	0.00
12:17	285.3	285.3	285.3	285.3	0.00
12:20	285.3	285.3	285.3	285.3	0.00
12:23	285.4	285.4	285.4	285.4	5,043.00
12:26	285.4	285.4	285.4	285.4	0.00
12:29	285.4	285.4	285.4	285.4	0.00
12:32	285.4	285.4	285.4	285.4	0.00
12:35	285.4	285.4	285.4	285.4	0.00
12:38	285.4	285.4	285.4	285.4	0.00
12:41	285.4	285.4	285.4	285.4	0.00
12:44	285.4	285.4	285.4	285.4	0.00
12:47	285.4	285.4	285.4	285.4	0.00
12:50	285.4	285.4	285.4	285.4	0.00
12:53	285.4	285.4	285.4	285.4	0.00
12:56	285.4	285.4	285.4	285.4	0.00
12:59	285.4	285.4	285.4	285.4	0.00
13:02	294.4	294.4	294.4	294.4	3,314.00
13:05	293	293	293	293	1,992.00
13:08	293	293	293	293	0.00
13:11	293	293	293	293	0.00
13:14	293	293	293	293	0.00
13:17	293	293	293	293	0.00
13:20	293	293	293	293	0.00
13:23	293	293	293	293	0.00
13:26	293	293	293	293	0.00
13:29	293	293	293	293	0.00
13:32	293	293	293	293	0.00
13:35	293	293	293	293	0.00
13:38	293	293	293	293	0.00
13:41	293	293	293	293	0.00
13:44	293	293	293	293	0.00
13:47	293	293	293	293	0.00
13:50	293	293	293	293	0.00
13:53	293	293	293	293	0.00
13:56	293	293	293	293	0.00
13:59	292	292	292	292	4,818.00
14:02	292	292	292	292	2,628.00
14:05	292	292	292	292	0.00
14:08	292	292	292	292	0.00
14:11	292	292	292	292	0.00
14:14	292	292	292	292	0.00
14:17	292	292	292	292	0.00
14:20	292	292	292	292	0.00
14:23	292	292	292	292	0.00
14:26	292	292	292	292	0.00
14:29	292	292	292	292	0.00
14:32	292	292	292	292	0.00
14:35	292	292	292	292	0.00
14:38	292	292	292	292	0.00
14:41	292	292	292	292	0.00
14:44	292	292	292	292	0.00
14:47	292	292	292	292	0.00
14:50	292	292	292	292	0.00
14:53	292	292	292	292	0.00
14:56	292	292	292	292	0.00
14:59	292	292	292	292	0.00
15:02	292	292	292	292	0.00
15:05	292	292	292	292	0.00
15:08	292	292	292	292	0.00
15:11	292	292	292	292	0.00
15:14	292	292	292	292	0.00
15:17	292	292	292	292	0.00
15:20	292	292	292	292	0.00
15:23	292	292	292	292	0.00
15:26	292	292	292	292	0.00
15:29	292	292	292	292	0.00
15:32	292	292	292	292	0.00
15:35	292	292	292	292	0.00
15:38	292	292	292	292	0.00
15:41	292	292	292	292	0.00
15:44	292	292	292	292	0.00
15:47	292	292	292	292	0.00
15:50	292	292	292	292	0.00
15:53	292	292	292	292	0.00
15:56	292	292	292	292	0.00
15:59	292	292	292	292	0.00
16:02	292	292	292	292	0.00
16:05	292	292	292	292	0.00
16:08	292	292	292	292	0.00
16:11	292	292	292	292	0.00
16:14	292.1	292.1	292.1	292.1	2,363.00
16:17	292.1	292.1	292.1	292.1	0.00
16:20	292.1	292.1	292.1	292.1	0.00
16:23	292.1	292.1	292.1	292.1	0.00
16:26	292.1	292.1	292.1	292.1	0.00
16:29	292.1	292.1	292.1	292.1	0.00
16:32	292.1	292.1	292.1	292.1	0.00
16:35	292.1	292.1	292.1	292.1	0.00
16:38	292.1	292.1	292.1	292.1	0.00
16:41	292.1	292.1	292.1	292.1	0.00
16:44	292.1	292.1	292.1	292.1	0.00
16:47	292.1	292.1	292.1	292.1	0.00
16:50	292.1	292.1	292.1	292.1	0.00
16:53	292.1	292.1	292.1	292.1	0.00
16:56	292.1	292.1	292.1	292.1	3,470.00
16:59	292.1	292.1	292.1	292.1	0.00
17:02	292.1	292.1	292.1	292.1	0.00
17:05	292.1	292.1	292.1	292.1	0.00
17:08	292.1	292.1	292.1	292.1	0.00
17:11	295	295	295	295	3,301.00
17:14	295	295	295	295	0.00
17:17	295	295	295	295	0.00
17:20	295	295	295	295	0.00
17:23	292.3	292.3	292.3	292.3	8,576.00
17:26	292.3	292.3	292.3	292.3	0.00
17:29	292.3	292.3	292.3	292.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2020 09:15	297.6	297.6	297.6	297.6	0.00
28.07.2020 09:45	297.6	297.6	-99.99	-99.99	0.00
28.07.2020 10:15	297.6	294.5	294.5	294.5	3,875.00
28.07.2020 10:45	294.5	294.5	294.5	294.5	0.00
28.07.2020 11:15	294.5	294.5	294.5	294.5	0.00
28.07.2020 11:45	297.6	297.6	297.6	297.6	14.00
28.07.2020 12:15	297.9	294.2	297.9	294.2	4,754.00
28.07.2020 12:45	294.2	294.2	294.2	294.2	0.00
28.07.2020 13:15	294.2	294.2	294.2	294.2	0.00
28.07.2020 13:45	294.2	294.2	294.2	294.2	0.00
28.07.2020 14:15	294.2	294.2	294.2	294.2	0.00
28.07.2020 14:45	294.2	294.2	294.2	294.2	0.00
28.07.2020 15:15	295.7	295.7	295.7	295.7	1,034.00
28.07.2020 15:45	295.8	294.5	295.8	294.8	8,060.00
28.07.2020 16:15	299.2	296.2	299.2	296.2	8,171.00
28.07.2020 16:45	296.2	296.2	296.2	296.2	0.00
28.07.2020 17:15	301.6	292.6	301.2	292.6	11,502.00
28.07.2020 17:45	298.5	292.6	298.5	298.5	5,361.00
29.07.2020 09:15	298.5	298.5	298.5	298.5	0.00
29.07.2020 09:45	298.5	298.5	-99.99	-99.99	0.00
29.07.2020 10:15	298.5	296.2	296.2	296.2	4,925.00
29.07.2020 10:45	296.2	296.2	296.2	296.2	0.00
29.07.2020 11:15	296.2	296.2	296.2	296.2	0.00
29.07.2020 11:45	301.6	301.6	301.6	301.6	2,590.00
29.07.2020 12:15	301.6	301.6	301.6	301.6	2,198.00
29.07.2020 12:45	301.6	301.6	301.6	301.6	0.00
29.07.2020 13:15	297.2	297.2	297.2	297.2	4,755.00
29.07.2020 13:45	297.2	297.2	297.2	297.2	0.00
29.07.2020 14:15	297.2	297.2	297.2	297.2	0.00
29.07.2020 14:45	297.2	297.2	297.2	297.2	0.00
29.07.2020 15:15	297.2	297.2	297.2	297.2	0.00
29.07.2020 15:45	298.7	296.2	298.7	296.2	17,481.00
29.07.2020 16:15	297.4	296.2	297.4	296.2	5,986.00
29.07.2020 16:45	294.9	294.3	294.3	294.9	2,638.00
29.07.2020 17:15	295.8	294.3	295.3	295.8	7,520.00
29.07.2020 17:45	295.9	290	295.9	295.9	9,155.00
02.08.2020 09:15	295.9	295.9	295.9	295.9	0.00
02.08.2020 09:45	295.9	295.9	-99.99	-99.99	0.00
02.08.2020 10:15	295.9	295.9	-99.99	-99.99	0.00
02.08.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.08.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.08.2020 11:45	285	285	285	285	29,999.00
02.08.2020 12:15	285	285	285	285	0.00
02.08.2020 12:45	285	285	285	285	0.00
02.08.2020 13:15	285	285	285	285	1,938.00
02.08.2020 13:45	285	285	285	285	0.00
02.08.2020 14:15	282.7	282.7	282.7	282.7	203.00
02.08.2020 14:45	285.3	285.3	285.3	285.3	2,082.00
02.08.2020 15:15	287	285.9	287	285.9	14,431.00
02.08.2020 15:45	295.2	286.1	295.2	288.1	5,656.00
02.08.2020 16:15	287	285.7	287	287	13,001.00
02.08.2020 16:45	287	287	287	287	0.00
02.08.2020 17:15	287	287	287	287	0.00
02.08.2020 17:45	287	287	287	287	0.00
03.08.2020 09:15	287	287	287	287	0.00
03.08.2020 09:45	287	287	-99.99	-99.99	0.00
03.08.2020 10:15	287	280	280	280	999.00
03.08.2020 10:45	280	280	280	280	0.00
03.08.2020 11:15	280	280	280	280	0.00
03.08.2020 11:45	289	289	289	289	2,751.00
03.08.2020 12:15	288.7	288.7	288.7	288.7	31,139.00
03.08.2020 12:45	288.7	288.7	288.7	288.7	0.00
03.08.2020 13:15	287.7	286.4	287.7	286.4	4,352.00
03.08.2020 13:45	286.4	286.4	286.4	286.4	0.00
03.08.2020 14:15	286.4	286.4	286.4	286.4	0.00
03.08.2020 14:45	286.3	286.2	286.3	286.2	5,896.00
03.08.2020 15:15	286.2	286.2	286.2	286.2	1,888.00
03.08.2020 15:45	286	283.8	286	284.1	16,347.00
03.08.2020 16:15	284.1	284.1	284.1	284.1	0.00
03.08.2020 16:45	288.5	284.1	288.5	284.8	12,454.00
03.08.2020 17:15	286	284.2	286	284.2	8,062.00
03.08.2020 17:45	285.4	283.6	285.4	285.4	18,608.00
04.08.2020 09:15	285.4	285.4	285.4	285.4	0.00
04.08.2020 09:45	367	285.4	-99.99	-99.99	0.00
04.08.2020 10:15	285.4	285.3	285.4	285.3	48.00
04.08.2020 10:45	285.3	285.3	285.3	285.3	0.00
04.08.2020 11:15	285.3	285.3	285.3	285.3	14,102.00
04.08.2020 11:45	285.3	285.3	285.3	285.3	0.00
04.08.2020 12:15	285.3	285.3	285.3	285.3	0.00
04.08.2020 12:45	285.4	285.4	285.4	285.4	5,043.00
04.08.2020 13:15	294.4	288.7	288.7	293	6,563.00
04.08.2020 13:45	290.4	290.4	290.4	290.4	3,673.00
04.08.2020 14:15	292	292	292	292	17,198.00
04.08.2020 14:45	292.1	292.1	292.1	292.1	9,466.00
04.08.2020 15:15	292.1	292.1	292.1	292.1	0.00
04.08.2020 15:45	292.1	292.1	292.1	292.1	0.00
04.08.2020 16:15	292.1	292.1	292.1	292.1	0.00
04.08.2020 16:45	292.1	292.1	292.1	292.1	0.00
04.08.2020 17:15	295	289.6	289.6	295	14,114.00
04.08.2020 17:45	298	292.3	292.3	292.3	8,576.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2019	365.00	357.50	366.30	359.80	16,368.00
06.08.2019	360.00	345.50	359.80	349.60	22,991.00
07.08.2019	353.10	338.40	349.60	342.10	34,977.00
08.08.2019	351.70	346.10	342.10	349.00	12,248.00
12.08.2019	350.00	320.00	349.00	328.60	33,926.00
13.08.2019	331.00	315.00	328.60	328.30	27,287.00
14.08.2019	365.00	314.10	328.30	345.00	95,528.00
15.08.2019	342.50	326.00	345.00	338.00	102,322.00
18.08.2019	370.00	344.00	350.00	365.50	46,310.00
19.08.2019	378.50	361.80	365.50	372.90	9,593.00
20.08.2019	364.50	348.10	372.90	351.60	23,851.00
21.08.2019	350.10	350.10	351.60	350.10	1,089.00
22.08.2019	345.20	340.00	350.10	342.10	10,241.00
25.08.2019	350.00	342.10	342.10	349.60	2,365.00
26.08.2019	366.00	366.00	349.60	366.00	4,241.00
27.08.2019	366.00	309.60	324.00	313.80	140,220.00
28.08.2019	313.00	301.00	313.00	307.40	35,480.00
29.08.2019	316.00	304.00	307.40	309.30	13,502.00
01.09.2019	330.00	310.10	309.30	320.80	44,542.00
02.09.2019	345.00	323.40	320.80	343.80	41,472.00
03.09.2019	350.00	320.00	343.80	338.50	108,768.00
04.09.2019	334.10	319.00	338.50	332.30	97,680.00
05.09.2019	336.30	321.70	332.30	326.00	540,459.00
08.09.2019	326.00	326.00	326.00	326.00	4,367.00
09.09.2019	335.30	326.90	326.00	333.20	47,487.00
10.09.2019	336.80	329.10	333.20	333.20	17,765.00
11.09.2019	365.00	349.90	350.00	362.00	75,547.00
12.09.2019	363.90	357.40	362.00	362.30	15,192.00
15.09.2019	362.30	347.30	362.30	356.20	4,390.00
16.09.2019	356.40	352.50	356.20	353.50	14,104.00
18.09.2019	350.00	349.30	353.50	349.60	1,066.00
19.09.2019	425.00	360.00	349.60	383.90	78,297.00
22.09.2019	388.60	370.00	383.90	383.80	22,218.00
23.09.2019	387.00	370.20	383.80	376.60	28,237.00
24.09.2019	373.50	365.00	376.60	367.10	31,584.00
25.09.2019	367.10	355.10	367.10	362.00	16,149.00
26.09.2019	400.00	348.80	348.80	370.60	4,067.00
02.10.2019	348.90	333.00	348.70	338.10	49,049.00
03.10.2019	331.00	315.00	338.10	315.00	100,082.00
06.10.2019	342.00	327.50	342.00	328.00	18,027.00
07.10.2019	336.00	322.20	328.00	326.10	10,569.00
10.10.2019	333.60	325.50	326.10	332.90	30,633.00
15.10.2019	340.00	321.10	332.90	330.70	3,440.00
16.10.2019	351.00	339.00	351.00	339.80	3,399.00
17.10.2019	351.00	346.70	351.00	348.90	4,250.00
22.10.2019	351.90	346.00	348.90	348.60	8,566.00
23.10.2019	362.10	343.00	348.60	348.60	34,307.00
24.10.2019	347.50	341.10	348.60	343.70	2,572.00
27.10.2019	330.00	300.20	330.00	303.20	39,685.00
28.10.2019	312.00	298.00	303.20	306.50	24,751.00
29.10.2019	310.90	302.40	306.50	307.30	17,002.00
30.10.2019	302.90	295.00	307.30	296.30	22,632.00
31.10.2019	308.20	280.50	296.30	288.40	15,767.00
03.11.2019	281.20	266.00	288.40	273.10	25,951.00
04.11.2019	277.50	268.40	273.10	272.30	17,086.00
05.11.2019	288.00	277.90	278.00	282.30	25,857.00
06.11.2019	294.50	282.10	282.10	289.10	33,588.00
07.11.2019	299.30	294.90	289.10	299.30	51,965.00
10.11.2019	292.70	292.70	299.30	292.70	2,440.00
11.11.2019	295.00	289.60	292.70	292.00	6,217.00
12.11.2019	257.00	248.00	292.00	254.80	12,657.00
13.11.2019	266.00	255.40	254.80	259.50	11,286.00
14.11.2019	269.00	261.40	259.50	266.00	5,419.00
17.11.2019	296.90	282.20	266.00	291.00	22,603.00
18.11.2019	305.00	296.90	298.90	302.10	26,352.00
19.11.2019	302.10	301.90	302.10	302.00	6,397.00
20.11.2019	310.00	298.00	302.00	300.80	8,266.00
21.11.2019	307.00	301.30	300.80	304.70	7,413.00
24.11.2019	320.00	304.00	304.70	316.90	13,334.00
25.11.2019	316.90	302.10	316.90	313.00	84,290.00
26.11.2019	322.00	300.00	313.00	310.00	25,315.00
27.11.2019	326.10	312.10	310.00	318.40	18,962.00
28.11.2019	331.60	331.60	331.60	331.60	6,623.00
01.12.2019	322.00	313.10	331.60	317.10	22,144.00
02.12.2019	334.00	305.20	317.10	311.50	55,335.00
03.12.2019	307.60	287.30	311.50	292.70	98,967.00
04.12.2019	303.40	287.00	292.70	289.90	97,758.00
05.12.2019	298.60	285.00	289.90	288.50	832,907.00
08.12.2019	291.00	281.50	288.50	284.50	15,200.00
09.12.2019	286.00	267.30	284.50	272.20	62,375.00
10.12.2019	263.80	245.50	272.20	251.40	174,646.00
11.12.2019	250.00	235.00	250.00	241.50	96,579.00
12.12.2019	248.70	227.50	241.50	239.70	39,563.00
15.12.2019	239.70	233.80	239.70	236.70	10,725.00
16.12.2019	240.00	235.90	236.70	238.00	23,197.00
17.12.2019	235.50	231.30	238.00	232.00	18,671.00
18.12.2019	230.00	222.80	232.00	225.50	2,430.00
19.12.2019	220.70	212.30	225.50	218.40	27,205.00
22.12.2019	218.40	206.40	218.40	208.40	41,735.00
23.12.2019	208.40	199.40	208.40	199.80	141,820.00
24.12.2019	309.10	187.80	199.80	275.50	605,136.00
25.12.2019	275.50	255.60	275.50	259.50	43,711.00
26.12.2019	290.00	256.80	259.50	277.90	108,122.00
29.12.2019	284.20	275.00	277.90	282.30	49,773.00
30.12.2019	303.10	271.40	282.30	292.20	110,117.00
31.12.2019	328.00	282.50	292.20	283.00	140,163.00
01.01.2020	339.00	304.50	283.00	315.70	10,233.00
02.01.2020	337.00	304.00	315.70	325.00	420,640.00
05.01.2020	309.00	290.60	325.00	298.20	162,729.00
06.01.2020	298.30	284.80	298.20	286.80	47,188.00
07.01.2020	303.90	278.60	286.80	283.20	48,500.00
08.01.2020	283.20	270.00	283.20	273.10	75,818.00
09.01.2020	276.00	262.20	273.10	266.90	37,043.00
12.01.2020	280.30	266.00	266.90	269.10	48,745.00
13.01.2020	270.40	264.50	269.10	267.00	181,679.00
14.01.2020	268.40	264.10	267.00	266.80	17,857.00
15.01.2020	266.80	251.00	266.80	259.00	67,252.00
16.01.2020	259.00	251.00	259.00	256.00	34,508.00
19.01.2020	279.00	256.00	256.00	277.00	30,455.00
20.01.2020	281.80	262.00	277.00	269.40	43,471.00
21.01.2020	294.00	266.40	269.40	282.00	46,708.00
22.01.2020	290.50	285.00	282.00	288.50	23,558.00
23.01.2020	298.20	279.60	288.50	285.10	11,052.00
26.01.2020	435.00	345.60	358.50	373.10	122,207.00
27.01.2020	391.00	340.00	373.10	381.90	69,365.00
28.01.2020	400.00	380.00	400.00	388.60	45,236.00
29.01.2020	397.30	381.00	388.60	394.60	27,905.00
30.01.2020	394.60	353.60	394.60	358.50	70,461.00
02.02.2020	390.00	330.60	390.00	335.30	49,727.00
03.02.2020	351.50	333.80	335.30	348.60	28,846.00
04.02.2020	365.60	335.00	348.60	351.90	33,909.00
05.02.2020	362.60	351.90	351.90	362.60	4,793.00
06.02.2020	451.00	362.60	362.60	451.00	156,783.00
09.02.2020	458.00	426.00	451.00	438.20	53,491.00
10.02.2020	435.00	420.00	438.20	434.40	23,989.00
11.02.2020	535.00	470.60	470.60	532.50	156,561.00
12.02.2020	585.00	532.80	555.00	554.40	112,405.00
13.02.2020	540.00	504.00	515.00	504.50	108,738.00
16.02.2020	504.90	482.90	495.00	490.10	76,024.00
17.02.2020	508.00	494.00	490.10	496.80	44,834.00
18.02.2020	511.00	480.00	496.80	498.40	216,043.00
19.02.2020	532.00	501.00	501.90	514.60	40,647.00
20.02.2020	514.00	490.00	514.00	501.90	72,269.00
23.02.2020	507.00	463.10	507.00	465.40	56,712.00
24.02.2020	477.80	446.10	446.10	471.50	89,704.00
25.02.2020	487.00	437.40	487.00	458.70	62,079.00
26.02.2020	452.70	421.80	458.70	426.40	79,239.00
27.02.2020	405.00	347.60	405.00	356.50	163,067.00
01.03.2020	349.10	333.00	342.20	337.60	98,296.00
03.03.2020	375.30	354.00	359.00	364.40	222,198.00
04.03.2020	364.00	328.00	364.40	353.30	108,696.00
05.03.2020	350.00	321.00	353.30	321.10	2,157,150.00
08.03.2020	321.10	282.10	321.10	290.00	73,106.00
09.03.2020	301.00	269.00	290.00	294.50	54,723.00
11.03.2020	305.10	291.00	294.50	292.80	24,243.00
12.03.2020	292.80	263.00	292.80	274.30	23,478.00
15.03.2020	275.90	241.00	275.90	257.10	22,676.00
16.03.2020	259.90	241.00	257.10	253.30	14,610.00
17.03.2020	250.90	222.00	253.30	242.80	21,782.00
18.03.2020	254.90	223.00	242.80	235.60	13,318.00
19.03.2020	252.80	234.40	235.60	240.90	34,609.00
22.03.2020	287.00	240.90	240.90	274.20	31,017.00
23.03.2020	287.00	258.00	274.20	259.50	27,599.00
24.03.2020	282.00	259.50	259.50	278.50	22,973.00
25.03.2020	330.00	275.10	296.00	280.20	56,643.00
26.03.2020	320.00	273.60	280.20	295.50	43,594.00
29.03.2020	298.60	276.00	295.50	282.20	24,535.00
30.03.2020	307.00	289.70	282.20	297.10	44,623.00
31.03.2020	306.60	279.50	297.10	286.50	64,299.00
01.04.2020	295.70	268.70	286.50	284.40	64,330.00
02.04.2020	303.30	267.40	291.00	303.30	455,915.00
05.04.2020	303.30	260.10	303.30	282.80	42,446.00
06.04.2020	300.00	281.00	300.00	284.10	25,402.00
07.04.2020	294.60	275.60	284.10	286.70	32,583.00
12.04.2020	282.90	279.70	280.10	280.40	39,101.00
13.04.2020	280.50	274.90	280.40	278.30	16,611.00
16.04.2020	322.00	279.30	278.30	281.00	53,819.00
19.04.2020	287.00	272.00	286.00	283.60	44,750.00
20.04.2020	285.40	265.10	283.60	270.90	27,477.00
21.04.2020	265.40	251.50	270.90	257.00	72,240.00
22.04.2020	264.40	246.20	257.00	259.80	51,369.00
23.04.2020	267.90	259.00	259.80	263.30	13,963.00
26.04.2020	295.00	274.60	263.30	282.80	44,969.00
27.04.2020	295.00	278.00	282.80	279.70	142,136.00
30.04.2020	327.80	296.00	296.10	301.60	146,138.00
03.05.2020	301.60	287.90	301.60	297.70	29,980.00
04.05.2020	307.00	279.70	297.70	290.00	49,398.00
05.05.2020	352.00	281.30	290.00	310.20	225,207.00
06.05.2020	337.90	301.60	310.00	320.70	258,923.00
07.05.2020	370.00	323.10	320.70	365.80	551,166.00
10.05.2020	334.80	325.20	330.00	329.90	97,701.00
11.05.2020	333.90	310.00	329.90	314.10	74,322.00
12.05.2020	314.20	311.00	314.10	312.80	23,717.00
13.05.2020	317.50	298.90	312.80	301.80	70,754.00
14.05.2020	301.80	270.30	301.80	287.90	66,736.00
17.05.2020	314.10	287.90	287.90	312.80	39,602.00
18.05.2020	334.00	312.90	314.00	330.40	48,786.00
19.05.2020	351.90	331.40	333.40	342.30	105,076.00
20.05.2020	333.90	304.20	342.30	310.00	74,914.00
21.05.2020	322.70	300.00	310.00	314.80	31,126.00
24.05.2020	327.30	307.60	314.80	317.10	26,682.00
25.05.2020	318.00	305.20	317.10	313.10	24,382.00
26.05.2020	325.30	303.80	313.10	309.10	52,568.00
27.05.2020	351.10	325.00	350.00	335.70	151,288.00
31.05.2020	315.00	309.00	309.00	311.10	42,383.00
01.06.2020	364.70	302.50	311.10	324.60	167,872.00
02.06.2020	327.00	308.20	324.60	315.70	92,668.00
03.06.2020	319.60	314.40	315.70	316.90	19,011.00
04.06.2020	337.00	312.60	316.90	337.00	164,497.00
08.06.2020	387.00	313.80	337.00	330.60	154,362.00
09.06.2020	378.00	324.20	350.00	338.00	98,045.00
10.06.2020	410.00	377.20	390.00	386.10	96,227.00
11.06.2020	386.00	331.30	386.00	354.00	96,232.00
14.06.2020	355.10	325.50	354.00	331.00	25,014.00
15.06.2020	344.10	331.00	331.00	338.60	32,490.00
16.06.2020	361.00	348.20	338.60	355.10	35,069.00
17.06.2020	367.30	341.70	355.10	357.10	11,511.00
18.06.2020	395.00	310.80	357.10	365.90	58,455.00
21.06.2020	365.90	312.00	365.90	321.10	71,053.00
22.06.2020	334.40	320.00	321.10	325.60	0.00
23.06.2020	343.90	327.60	325.90	330.40	62,904.00
24.06.2020	338.00	309.70	309.70	327.70	62,773.00
25.06.2020	331.00	305.50	327.70	309.00	82,012.00
28.06.2020	312.20	290.60	309.10	295.00	80,093.00
29.06.2020	335.00	295.00	295.00	325.20	160,221.00
30.06.2020	325.90	308.90	318.00	309.60	108,586.00
01.07.2020	309.60	289.90	309.60	293.90	109,791.00
02.07.2020	290.00	270.20	293.90	281.00	615,788.00
05.07.2020	277.20	269.10	281.00	271.20	28,337.00
06.07.2020	281.50	270.00	271.20	275.20	42,184.00
07.07.2020	278.90	269.80	275.20	273.40	17,249.00
08.07.2020	279.00	269.50	273.40	272.80	38,822.00
09.07.2020	278.20	272.00	272.80	277.30	26,057.00
12.07.2020	275.50	266.00	277.30	268.00	4,313.00
13.07.2020	272.10	264.10	268.00	267.30	23,850.00
14.07.2020	267.20	252.00	267.30	258.90	21,411.00
15.07.2020	267.80	254.30	258.90	262.30	14,501.00
16.07.2020	274.90	262.40	262.30	266.70	15,404.00
19.07.2020	285.20	266.80	266.80	276.70	21,578.00
20.07.2020	291.20	276.70	276.70	288.60	55,183.00
21.07.2020	294.00	280.00	287.00	288.90	57,734.00
22.07.2020	296.40	290.60	288.90	294.90	12,775.00
23.07.2020	302.00	282.90	294.90	289.80	28,671.00
26.07.2020	298.00	276.80	289.80	290.80	17,983.00
27.07.2020	303.00	290.50	290.80	297.60	105,210.00
28.07.2020	301.70	292.60	297.60	298.50	39,484.00
29.07.2020	301.70	293.90	298.50	295.90	35,518.00
02.08.2020	295.30	277.90	295.90	287.00	38,372.00
03.08.2020	289.00	280.00	287.00	285.40	63,139.00
04.08.2020	295.00	285.30	285.40	292.30	49,154.00
04.08.2020	367.00	285.30	-99.99	295.00	0.00

UI design by
Application delivery by