גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסנצ'ר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסנצ'ר

Accenture

מניה ACN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	216.26	216.26	216.26	216.26	0.00
16:50	217.89	217.89	217.89	217.89	110,376.00
17:00	216.95	216.95	216.95	216.95	94,311.00
17:10	217.635	217.635	217.635	217.635	67,714.00
17:20	217.58	217.58	217.58	217.58	75,910.00
17:30	216.43	216.43	216.43	216.43	79,138.00
17:40	215.775	215.775	215.775	215.775	64,938.00
17:50	215.94	215.94	215.94	215.94	61,428.00
18:00	215.815	215.815	215.815	215.815	56,100.00
18:10	216.2954	216.2954	216.2954	216.2954	50,235.00
18:20	217	217	217	217	96,678.00
18:30	217.5	217.5	217.5	217.5	62,882.00
18:40	217.635	217.635	217.635	217.635	83,720.00
18:50	216.799	216.799	216.799	216.799	51,139.00
19:00	217.07	217.07	217.07	217.07	45,172.00
19:10	216.25	216.25	216.25	216.25	62,246.00
19:20	216.27	216.27	216.27	216.27	36,916.00
19:30	216.6432	216.6432	216.6432	216.6432	37,914.00
19:40	216.34	216.34	216.34	216.34	31,417.00
19:50	216.18	216.18	216.18	216.18	46,799.00
20:00	215.865	215.865	215.865	215.865	57,109.00
20:10	214.77	214.77	214.77	214.77	73,279.00
20:20	214.86	214.86	214.86	214.86	66,332.00
20:30	215	215	215	215	47,655.00
20:40	213.98	213.98	213.98	213.98	86,099.00
20:50	214.46	214.46	214.46	214.46	37,488.00
21:00	214.615	214.615	214.615	214.615	50,718.00
21:10	216.15	216.15	216.15	216.15	78,897.00
21:20	215.97	215.97	215.97	215.97	60,571.00
21:30	214.9375	214.9375	214.9375	214.9375	35,092.00
21:40	215.51	215.51	215.51	215.51	48,666.00
21:50	215.47	215.47	215.47	215.47	47,071.00
22:00	214.98	214.98	214.98	214.98	45,127.00
22:10	214.115	214.115	214.115	214.115	65,375.00
22:20	213.37	213.37	213.37	213.37	44,094.00
22:30	212.895	212.895	212.895	212.895	86,214.00
22:40	213.9	213.9	213.9	213.9	141,148.00
22:50	214.53	214.53	214.53	214.53	81,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	207.13	205.9	206.445	206.82	4,809,376.00
09.10.2026 17:30	207.39	206.34	206.94	206.87	6,798,721.00
09.10.2026 18:00	208.085	206.695	206.92	207.875	8,412,240.00
09.10.2026 18:30	208.1	206.88	207.86	207.54	9,772,821.00
09.10.2026 19:00	207.69	206.73	207.41	206.925	12,382,771.00
09.10.2026 19:30	207.695	206.83	207.01	207.54	15,507,265.00
09.10.2026 20:00	207.64	206.62	207.5	206.83	11,758,709.00
09.10.2026 20:30	207.21	206.5	206.85	207.21	14,258,072.00
09.10.2026 21:00	207.5	206.8175	207.11	207.205	15,199,785.00
09.10.2026 21:30	207.55	206.9901	207.08	207.51	19,326,310.00
09.10.2026 22:00	208.06	207.38	207.495	207.46	26,639,464.00
09.10.2026 22:30	208.54	207.22	207.52	208.54	26,894,632.00
12.10.2026 16:30	216.4446	210.55	210.55	214	3,023,582.00
12.10.2026 17:00	214.95	213.045	213.845	213.1375	12,139,204.00
12.10.2026 17:30	213.75	212.15	213	213.12	16,998,335.00
12.10.2026 18:00	213.17	212.2175	213.06	213.17	18,150,758.00
12.10.2026 18:30	214.1725	213.115	213.3	214.1725	24,727,827.00
12.10.2026 19:00	214.19	213.55	214.05	213.9675	26,256,154.00
12.10.2026 19:30	214.95	213.87	214.02	214.95	29,020,197.00
12.10.2026 20:00	215.52	214.75	214.99	215.25	40,412,073.00
12.10.2026 20:30	215.68	214.95	215.23	215.29	33,344,318.00
12.10.2026 21:00	215.53	214.5	215.31	214.58	40,079,878.00
12.10.2026 21:30	214.69	214.1793	214.58	214.285	32,682,569.00
12.10.2026 22:00	214.535	214	214.2801	214.04	38,137,564.00
12.10.2026 22:30	215.05	213.82	214.11	214.86	43,598,919.00
13.10.2026 16:30	218.42	215.8001	216.23	218.035	1,420,576.00
13.10.2026 17:00	218.23	216.245	218.07	217.36	6,252,997.00
13.10.2026 17:30	217.08	215.125	217	215.59	15,720,289.00
13.10.2026 18:00	215.71	214.98	215.49	215.71	15,063,038.00
13.10.2026 18:30	216.225	214.135	215.655	214.5171	20,433,903.00
13.10.2026 19:00	214.7439	213.935	214.67	214.49	20,907,109.00
13.10.2026 19:30	214.35	213.055	214.35	213.765	22,838,138.00
13.10.2026 20:00	213.91	213.185	213.79	213.76	34,152,249.00
13.10.2026 20:30	214.5197	213.345	213.72	214.495	33,137,802.00
13.10.2026 21:00	214.87	213.92	214.695	214.66	38,306,864.00
13.10.2026 21:30	215.97	214.545	214.64	215.7	26,055,850.00
13.10.2026 22:00	215.99	213.99	215.94	213.99	37,534,195.00
13.10.2026 22:30	214.07	212.75	214.025	213.55	54,177,341.00
14.10.2026 16:30	218.78	214.07	215.535	217.0615	1,870,832.00
14.10.2026 17:00	218.395	215.93	217.125	216.66	6,640,954.00
14.10.2026 17:30	217.135	215.385	217.135	216.065	10,796,384.00
14.10.2026 18:00	217.655	215.995	215.995	217.655	16,831,260.00
14.10.2026 18:30	217.96	216.6025	217.57	216.6025	25,004,808.00
14.10.2026 19:00	216.75	215.58	216.75	216.3	24,369,332.00
14.10.2026 19:30	216.77	215.6	216.41	215.6	28,771,644.00
14.10.2026 20:00	215.855	214.28	215.575	214.415	35,126,190.00
14.10.2026 20:30	214.78	213.91	214.4793	214.345	32,079,250.00
14.10.2026 21:00	216.19	214.76	214.805	215.115	34,226,943.00
14.10.2026 21:30	215.715	214.3	215.245	214.335	38,866,743.00
14.10.2026 22:00	214.2	212.745	214.2	213.255	46,502,375.00
14.10.2026 22:30	215.28	213.36	213.41	215.04	50,065,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	240.27	233.74	240.27	233.97	2,486,501.00
17.10.2025	239.12	233.60	234.25	238.38	1,836,272.00
20.10.2025	244.19	239.74	240.50	242.20	2,078,597.00
21.10.2025	252.09	242.52	242.63	250.59	2,410,588.00
22.10.2025	251.05	247.17	248.30	249.29	1,880,540.00
23.10.2025	250.08	245.46	247.56	249.82	1,702,995.00
24.10.2025	251.09	247.11	250.42	247.87	1,452,026.00
27.10.2025	252.25	247.19	249.00	250.79	1,661,784.00
28.10.2025	254.68	249.19	249.60	253.44	1,816,368.00
29.10.2025	255.44	247.53	253.34	247.77	3,455,606.00
30.10.2025	251.88	245.48	245.93	249.20	2,622,348.00
31.10.2025	250.88	248.06	249.50	250.10	1,975,939.00
03.11.2025	249.49	242.94	249.49	248.55	1,991,569.00
04.11.2025	248.57	241.07	246.16	242.98	1,738,807.00
05.11.2025	248.87	242.76	243.95	247.80	1,751,394.00
06.11.2025	248.67	240.18	247.48	241.38	1,768,806.00
07.11.2025	246.55	239.44	240.60	245.71	2,188,901.00
10.11.2025	248.26	240.40	247.34	244.51	1,315,540.00
11.11.2025	243.86	238.53	243.53	242.65	1,903,802.00
12.11.2025	246.97	242.33	243.25	246.55	1,602,816.00
13.11.2025	248.58	244.32	245.76	247.79	1,918,720.00
14.11.2025	248.88	244.09	245.22	245.23	1,400,312.00
17.11.2025	245.31	240.60	245.31	241.31	1,654,191.00
18.11.2025	241.75	237.43	240.88	240.01	1,848,265.00
19.11.2025	244.38	240.35	241.00	241.07	1,330,098.00
20.11.2025	244.75	239.54	242.94	240.73	1,582,666.00
21.11.2025	253.96	241.29	241.86	251.85	2,827,611.00
24.11.2025	251.33	243.25	250.55	243.68	2,495,359.00
25.11.2025	251.68	244.95	244.95	249.26	1,917,210.00
26.11.2025	251.94	246.89	250.80	247.85	1,135,317.00
28.11.2025	251.43	245.13	247.49	249.97	696,694.00
01.12.2025	258.89	251.02	253.06	257.56	2,549,816.00
02.12.2025	262.96	257.00	258.00	261.04	2,565,584.00
03.12.2025	274.06	261.74	262.05	272.96	3,469,413.00
04.12.2025	280.71	269.17	276.18	269.33	2,079,434.00
05.12.2025	271.00	266.07	268.49	266.56	2,034,030.00
08.12.2025	268.63	265.01	265.99	266.67	1,334,991.00
09.12.2025	272.40	267.25	267.37	269.79	1,771,776.00
10.12.2025	273.64	268.05	268.18	272.34	1,743,543.00
11.12.2025	277.65	269.71	273.00	270.37	2,095,756.00
12.12.2025	273.44	270.30	271.18	271.61	1,500,722.00
15.12.2025	276.40	271.02	275.65	274.77	1,933,981.00
16.12.2025	280.69	270.83	280.00	271.98	2,842,352.00
17.12.2025	279.38	272.00	272.80	274.06	2,785,824.00
18.12.2025	272.36	261.50	264.49	269.93	3,722,589.00
19.12.2025	276.81	270.00	270.00	272.35	3,696,135.00
22.12.2025	272.80	267.85	271.00	270.64	1,591,800.00
23.12.2025	271.67	268.78	269.57	270.77	1,283,198.00
24.12.2025	271.91	269.74	270.01	269.99	580,503.00
26.12.2025	271.61	269.50	269.63	271.09	738,835.00
29.12.2025	273.27	269.99	270.61	271.38	1,482,648.00
30.12.2025	272.42	269.52	271.04	270.00	876,896.00
31.12.2025	270.68	268.32	269.75	268.32	865,842.00
02.01.2026	269.84	258.01	268.64	259.92	2,385,807.00
05.01.2026	266.75	259.48	261.28	263.96	1,826,543.00
06.01.2026	275.99	262.09	263.37	275.97	1,859,744.00
07.01.2026	281.75	271.89	275.92	273.92	1,864,043.00
08.01.2026	286.57	272.11	270.52	281.77	2,735,289.00
09.01.2026	284.40	277.33	282.60	280.66	1,686,064.00
12.01.2026	281.39	276.61	279.30	280.97	2,073,834.00
13.01.2026	280.50	273.01	279.01	276.84	1,658,419.00
14.01.2026	291.08	276.17	276.79	288.65	3,188,756.00
15.01.2026	290.67	285.21	288.00	287.97	3,194,934.00
16.01.2026	289.16	280.74	284.95	286.28	2,773,274.00
20.01.2026	287.27	272.22	282.40	272.61	3,045,604.00
21.01.2026	285.54	275.00	275.65	280.73	2,418,993.00
22.01.2026	289.00	283.39	283.35	285.14	2,517,757.00
23.01.2026	285.94	279.68	285.29	281.08	1,336,087.00
26.01.2026	284.59	276.14	283.27	280.61	1,669,929.00
27.01.2026	280.00	274.16	279.58	275.81	1,567,501.00
28.01.2026	278.66	267.86	276.05	270.31	2,105,010.00
29.01.2026	271.20	257.36	268.97	261.14	4,386,355.00
30.01.2026	264.54	259.90	261.19	263.60	2,573,035.00
02.02.2026	269.12	262.15	264.32	266.83	2,058,479.00
03.02.2026	251.55	238.22	251.32	241.22	4,489,008.00
04.02.2026	245.04	231.90	237.84	241.62	3,954,669.00
05.02.2026	244.73	232.73	240.00	233.54	3,051,189.00
06.02.2026	241.09	232.00	232.52	240.48	2,639,907.00
09.02.2026	239.00	231.86	236.00	236.86	2,457,057.00
10.02.2026	243.60	235.00	238.34	240.86	3,188,624.00
11.02.2026	242.20	228.83	242.20	230.35	3,220,153.00
12.02.2026	229.33	215.16	228.70	222.09	5,685,786.00
13.02.2026	227.31	220.91	222.73	224.19	4,251,136.00
17.02.2026	229.11	217.33	227.00	219.83	3,992,561.00
18.02.2026	224.26	217.16	219.50	223.58	2,546,842.00
19.02.2026	216.28	211.06	215.45	214.89	4,069,764.00
20.02.2026	218.43	211.93	213.60	215.47	2,467,274.00
23.02.2026	213.95	199.10	212.35	201.01	5,045,622.00
24.02.2026	204.20	196.09	200.01	196.74	5,548,875.00
25.02.2026	196.82	188.74	196.62	191.59	7,583,332.00
26.02.2026	207.49	194.13	194.13	207.40	5,496,835.00
27.02.2026	208.81	199.26	204.31	208.62	4,031,370.00
02.03.2026	209.13	204.32	206.07	205.96	2,370,497.00
03.03.2026	213.24	203.00	203.01	209.84	2,989,103.00
04.03.2026	215.54	209.02	211.80	210.30	2,363,813.00
05.03.2026	216.65	209.30	209.49	214.00	3,943,898.00
06.03.2026	218.60	212.00	214.94	215.17	2,728,890.00
09.03.2026	215.65	205.83	212.99	209.30	4,037,817.00
10.03.2026	207.91	199.74	208.60	201.76	2,490,914.00
11.03.2026	206.68	197.66	203.97	201.30	2,993,866.00
12.03.2026	205.00	195.48	200.00	195.87	3,190,739.00
13.03.2026	200.41	195.07	197.24	196.56	1,985,849.00
16.03.2026	200.47	195.64	196.99	199.30	5,077,736.00
17.03.2026	204.94	198.07	200.50	198.73	2,707,924.00
18.03.2026	199.78	194.27	198.75	195.03	3,859,648.00
19.03.2026	207.98	188.35	188.38	203.49	5,453,841.00
20.03.2026	207.42	198.49	203.79	200.08	27,661,250.00
23.03.2026	204.29	198.72	203.37	199.97	2,360,117.00
24.03.2026	198.48	190.65	197.55	193.42	2,342,746.00
25.03.2026	197.17	188.67	196.45	192.22	2,215,235.00
26.03.2026	197.60	190.96	191.46	196.43	2,590,579.00
27.03.2026	195.54	190.27	194.40	192.51	2,340,120.00
30.03.2026	198.57	194.25	194.55	197.59	2,085,573.00
31.03.2026	201.00	195.94	199.90	198.21	4,008,032.00
01.04.2026	198.47	192.00	197.14	196.96	2,442,307.00
02.04.2026	201.32	195.30	197.85	201.23	3,308,826.00
06.04.2026	201.71	195.34	201.23	198.93	1,912,141.00
07.04.2026	200.27	196.51	199.29	197.39	1,706,119.00
08.04.2026	201.68	193.53	200.58	193.86	2,435,104.00
09.04.2026	190.66	182.38	189.30	186.00	3,140,197.00
10.04.2026	185.98	177.50	186.23	179.51	3,787,044.00
13.04.2026	192.04	180.37	181.10	191.96	3,429,351.00
14.04.2026	194.30	189.53	193.05	190.39	2,329,781.00
15.04.2026	196.45	191.51	192.78	194.04	1,953,962.00
16.04.2026	196.69	191.29	196.26	194.05	2,288,259.00
17.04.2026	199.65	195.81	197.05	197.70	1,930,682.00
20.04.2026	199.58	193.98	197.32	195.10	2,593,128.00
21.04.2026	199.53	193.78	195.53	194.43	2,024,536.00
22.04.2026	194.76	188.19	194.11	190.08	2,023,742.00
23.04.2026	181.39	174.87	181.11	178.19	3,992,070.00
24.04.2026	179.78	173.84	179.11	178.43	2,329,022.00
27.04.2026	181.80	176.63	178.16	176.96	2,243,771.00
28.04.2026	181.32	177.00	178.75	177.67	2,084,947.00
29.04.2026	180.47	175.57	176.76	180.37	2,779,986.00
30.04.2026	178.99	173.67	178.45	178.75	2,394,128.00
01.05.2026	183.90	177.07	181.94	179.81	1,779,424.00
05.05.2026	179.84	173.56	179.67	178.96	2,594,739.00
06.05.2026	179.50	173.52	176.04	174.55	3,055,564.00
07.05.2026	180.74	175.66	176.19	180.23	3,102,186.00
08.05.2026	181.11	172.52	178.02	180.49	2,707,428.00
11.05.2026	181.19	172.22	179.96	172.41	2,465,575.00
12.05.2026	175.00	169.76	174.14	169.78	3,014,909.00
13.05.2026	168.15	155.83	167.50	159.59	7,468,850.00
14.05.2026	166.07	160.50	163.17	163.98	4,858,554.00
15.05.2026	169.32	164.93	167.90	168.83	2,764,973.00
18.05.2026	177.54	165.87	167.83	177.53	2,669,242.00
19.05.2026	184.79	176.17	180.00	176.80	3,680,802.00
20.05.2026	180.48	170.28	174.40	179.21	2,024,128.00
21.05.2026	178.46	173.13	177.42	177.84	1,872,105.00
22.05.2026	182.70	177.17	178.69	179.31	1,895,046.00
26.05.2026	178.65	173.84	178.00	177.11	1,861,870.00
27.05.2026	179.61	176.04	177.32	176.37	2,274,937.00
28.05.2026	179.84	175.33	178.40	178.33	2,222,625.00
29.05.2026	188.24	175.44	178.34	187.14	4,532,667.00
01.06.2026	198.00	189.01	193.00	196.59	3,574,766.00
02.06.2026	191.90	183.41	191.33	186.29	2,788,326.00
03.06.2026	183.99	176.38	183.75	177.39	2,284,103.00
04.06.2026	185.00	177.60	183.83	178.83	2,090,474.00
05.06.2026	183.00	176.33	181.99	178.31	1,756,588.00
08.06.2026	180.18	174.37	176.07	174.40	1,999,396.00
09.06.2026	176.36	170.35	173.02	173.40	2,299,739.00
10.06.2026	173.53	167.85	170.24	170.58	1,664,295.00
11.06.2026	170.84	163.62	166.98	167.53	2,898,635.00
12.06.2026	171.77	164.66	169.55	170.20	1,946,718.00
15.06.2026	172.59	165.11	167.60	165.41	3,059,152.00
16.06.2026	169.72	165.03	165.20	165.65	2,113,483.00
17.06.2026	166.87	155.93	164.91	156.17	3,824,171.00
18.06.2026	134.70	125.60	127.53	127.95	17,798,670.00
22.06.2026	125.84	118.15	125.37	124.82	12,600,920.00
23.06.2026	127.83	124.42	126.64	126.77	12,077,270.00
24.06.2026	131.88	125.82	126.49	129.15	6,988,420.00
25.06.2026	129.80	125.68	128.35	125.80	10,288,330.00
26.06.2026	129.25	125.79	126.25	128.99	5,193,534.00
29.06.2026	132.38	124.44	131.13	124.71	8,649,688.00
30.06.2026	125.47	121.78	123.40	124.39	4,525,742.00
01.07.2026	133.79	126.05	126.50	131.10	6,020,220.00
02.07.2026	138.90	132.94	133.00	137.34	6,151,625.00
06.07.2026	138.11	133.50	136.02	136.95	2,795,733.00
07.07.2026	143.97	140.39	141.00	142.10	4,247,825.00
08.07.2026	141.63	138.33	139.64	140.11	1,295,794.00
09.07.2026	139.10	129.50	130.50	139.04	3,064,842.00
10.07.2026	142.45	134.85	142.19	135.03	2,378,023.00
13.07.2026	141.54	136.13	140.31	138.50	2,667,706.00
14.07.2026	137.74	129.96	130.03	134.53	3,222,299.00
15.07.2026	139.54	135.93	137.08	137.07	4,877,058.00
16.07.2026	145.52	135.50	139.79	144.63	4,436,704.00
17.07.2026	147.42	139.72	144.41	143.55	4,152,835.00
20.07.2026	145.59	140.00	142.45	144.69	3,158,351.00
21.07.2026	144.42	140.31	142.11	140.85	2,450,708.00
22.07.2026	143.49	138.90	142.04	140.11	2,305,997.00
23.07.2026	139.24	135.96	138.50	138.75	3,013,731.00
24.07.2026	147.52	140.71	141.31	147.03	2,589,381.00
27.07.2026	156.84	149.58	150.51	154.09	3,851,751.00
28.07.2026	167.75	157.33	157.73	164.62	5,557,749.00
29.07.2026	176.40	163.85	165.26	173.19	5,802,206.00
30.07.2026	166.60	159.96	166.00	163.29	4,167,265.00
31.07.2026	166.88	159.20	160.82	165.92	4,376,444.00
03.08.2026	171.47	165.44	170.72	165.79	2,617,500.00
04.08.2026	171.15	160.40	161.46	170.39	2,794,385.00
05.08.2026	173.27	167.43	172.45	170.60	2,336,304.00
06.08.2026	171.47	157.76	160.60	171.13	2,487,758.00
07.08.2026	176.33	170.57	171.80	175.69	1,597,730.00
10.08.2026	179.66	172.55	173.90	178.29	1,428,558.00
11.08.2026	180.20	175.54	176.50	179.85	2,043,117.00
12.08.2026	180.15	173.82	176.28	180.12	3,072,996.00
13.08.2026	185.80	177.00	181.14	178.48	5,420,194.00
14.08.2026	180.45	173.91	180.48	176.97	3,762,951.00
17.08.2026	175.52	169.75	173.79	169.95	2,517,750.00
18.08.2026	176.93	170.43	173.00	173.05	3,347,123.00
19.08.2026	185.77	172.37	172.36	183.35	2,920,238.00
20.08.2026	187.14	181.20	182.30	181.46	2,077,262.00
21.08.2026	188.45	180.02	180.50	185.29	2,353,889.00
24.08.2026	188.08	183.43	184.69	186.57	4,739,243.00
25.08.2026	188.00	182.33	183.82	186.95	2,075,383.00
26.08.2026	185.84	180.79	182.98	181.38	2,237,526.00
27.08.2026	189.93	183.51	184.15	187.39	2,365,094.00
28.08.2026	191.86	188.67	189.81	189.59	3,198,106.00
31.08.2026	191.46	186.76	188.32	189.74	1,837,904.00
01.09.2026	190.50	186.99	188.33	188.08	1,680,729.00
02.09.2026	190.04	185.44	186.37	187.65	911,322.00
03.09.2026	195.32	189.09	190.00	193.14	2,426,861.00
04.09.2026	192.06	186.02	191.64	186.70	2,648,997.00
08.09.2026	183.94	177.04	183.94	179.04	3,217,883.00
09.09.2026	180.97	175.69	179.47	175.84	1,791,777.00
10.09.2026	179.39	175.49	177.50	177.97	1,537,627.00
11.09.2026	184.12	178.32	179.07	183.90	1,277,165.00
14.09.2026	195.47	187.79	191.02	195.03	2,421,121.00
15.09.2026	197.63	190.53	190.82	193.39	3,348,624.00
16.09.2026	192.00	188.18	191.04	189.75	1,577,637.00
17.09.2026	192.11	188.90	190.25	190.31	1,416,180.00
18.09.2026	189.48	180.70	188.40	181.21	5,480,794.00
21.09.2026	193.75	184.99	187.42	186.12	3,901,349.00
22.09.2026	190.24	182.15	189.91	183.74	1,776,752.00
23.09.2026	188.27	182.60	185.81	183.64	1,957,731.00
24.09.2026	186.34	176.87	185.89	177.43	2,276,392.00
25.09.2026	180.04	175.74	176.83	176.05	2,640,287.00
28.09.2026	177.08	172.32	174.24	174.45	2,655,170.00
29.09.2026	177.77	172.13	173.01	177.36	3,337,435.00
30.09.2026	184.28	177.74	178.32	183.38	4,816,411.00
01.10.2026	227.58	211.04	215.37	212.69	15,758,120.00
02.10.2026	213.31	198.38	211.07	198.99	5,448,766.00
05.10.2026	199.74	193.77	197.37	195.04	3,583,041.00
06.10.2026	196.16	192.58	195.43	193.46	2,019,235.00
07.10.2026	198.20	194.05	195.56	196.67	2,147,029.00
08.10.2026	209.06	193.22	198.18	208.45	4,475,642.00
09.10.2026	208.92	204.10	207.72	208.87	2,018,343.00
12.10.2026	216.66	210.00	210.55	214.87	3,232,443.00
13.10.2026	218.58	212.68	215.66	213.53	3,121,390.00
14.10.2026	218.84	212.72	217.43	215.03	3,041,658.00

צרו איתנו קשר *5988