גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 07.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD

שער

73.43

שינוי

+1.21%

שינוי ב USD

0.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.75	72.75	72.75	72.75	0.00
16:50	72.63	72.63	72.63	72.63	100,732.00
17:00	72.8	72.8	72.8	72.8	220,600.00
17:10	72.805	72.805	72.805	72.805	136,618.00
17:20	72.95	72.95	72.95	72.95	125,310.00
17:30	73.05	73.05	73.05	73.05	83,896.00
17:40	73.1889	73.1889	73.1889	73.1889	55,469.00
17:50	73.22	73.22	73.22	73.22	78,967.00
18:00	73.29	73.29	73.29	73.29	109,736.00
18:10	73.21	73.21	73.21	73.21	68,357.00
18:20	73.22	73.22	73.22	73.22	59,288.00
18:30	73.265	73.265	73.265	73.265	93,061.00
18:40	73.355	73.355	73.355	73.355	91,944.00
18:50	73.365	73.365	73.365	73.365	72,116.00
19:00	73.32	73.32	73.32	73.32	45,305.00
19:10	73.305	73.305	73.305	73.305	58,579.00
19:20	73.225	73.225	73.225	73.225	52,152.00
19:30	73.245	73.245	73.245	73.245	35,028.00
19:40	73.16	73.16	73.16	73.16	27,658.00
19:50	73.14	73.14	73.14	73.14	39,380.00
20:00	73.165	73.165	73.165	73.165	30,045.00
20:10	73.22	73.22	73.22	73.22	44,622.00
20:20	73.2591	73.2591	73.2591	73.2591	58,510.00
20:30	73.3	73.3	73.3	73.3	39,147.00
20:40	73.315	73.315	73.315	73.315	34,923.00
20:50	73.205	73.205	73.205	73.205	50,187.00
21:00	73.215	73.215	73.215	73.215	61,380.00
21:10	73.1601	73.1601	73.1601	73.1601	60,281.00
21:20	73.16	73.16	73.16	73.16	73,770.00
21:30	73.145	73.145	73.145	73.145	39,277.00
21:40	73.115	73.115	73.115	73.115	42,895.00
21:50	73.2	73.2	73.2	73.2	37,545.00
22:00	73.195	73.195	73.195	73.195	58,833.00
22:10	73.25	73.25	73.25	73.25	56,112.00
22:20	73.225	73.225	73.225	73.225	60,824.00
22:30	73.2767	73.2767	73.2767	73.2767	61,528.00
22:40	73.295	73.295	73.295	73.295	86,481.00
22:50	73.315	73.315	73.315	73.315	79,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2024 17:00	71.54	70.985	71.37	71.505	3,026,974.00
02.05.2024 17:30	71.6	71.395	71.55	71.5	4,036,633.00
02.05.2024 18:00	71.595	71.365	71.47	71.405	5,861,015.00
02.05.2024 18:30	71.55	71.29	71.425	71.505	7,363,753.00
02.05.2024 19:00	71.485	71.22	71.485	71.26	12,926,034.00
02.05.2024 19:30	71.31	71.22	71.26	71.27	15,655,195.00
02.05.2024 20:00	71.62	71.27	71.3	71.585	18,999,929.00
02.05.2024 20:30	71.695	71.585	71.68	71.65	14,104,702.00
02.05.2024 21:00	71.9	71.625	71.645	71.9	24,169,215.00
02.05.2024 21:30	72.005	71.83	71.9	71.965	19,491,596.00
02.05.2024 22:00	72.109	71.93	71.955	72.055	16,127,538.00
02.05.2024 22:30	72.025	71.85	72.02	71.965	13,504,421.00
03.05.2024 16:30	72.4799	72.08	72.22	72.21	1,443,672.00
03.05.2024 17:00	72.29	71.88	72.29	72	2,943,962.00
03.05.2024 17:30	72.11	71.85	72.015	72.04	3,472,771.00
03.05.2024 18:00	72.32	72.005	72.045	72.3	5,371,728.00
03.05.2024 18:30	72.61	72.285	72.31	72.61	7,271,945.00
03.05.2024 19:00	72.59	72.46	72.51	72.48	7,599,226.00
03.05.2024 19:30	72.645	72.475	72.495	72.525	6,990,894.00
03.05.2024 20:00	72.6798	72.515	72.535	72.665	12,506,187.00
03.05.2024 20:30	72.78	72.605	72.655	72.7599	12,875,944.00
03.05.2024 21:00	72.9796	72.705	72.745	72.8365	14,656,272.00
03.05.2024 21:30	72.95	72.8	72.825	72.945	16,437,816.00
03.05.2024 22:00	73.07	72.915	72.93	72.965	19,346,633.00
03.05.2024 22:30	73.04	72.825	72.96	72.85	18,190,692.00
06.05.2024 16:30	73	72.701	73	72.895	957,088.00
06.05.2024 17:00	73.265	72.91	72.915	73.04	2,272,381.00
06.05.2024 17:30	73.07	72.925	73.03	72.93	2,686,075.00
06.05.2024 18:00	72.94	72.61	72.94	72.665	4,438,607.00
06.05.2024 18:30	72.655	72.54	72.655	72.58	5,037,088.00
06.05.2024 19:00	72.5906	72.47	72.58	72.545	6,922,495.00
06.05.2024 19:30	72.64	72.51	72.55	72.53	8,157,434.00
06.05.2024 20:00	72.585	72.43	72.515	72.475	9,331,047.00
06.05.2024 20:30	72.67	72.495	72.515	72.65	5,325,767.00
06.05.2024 21:00	72.695	72.58	72.63	72.635	11,596,366.00
06.05.2024 21:30	72.69	72.581	72.645	72.62	9,568,025.00
06.05.2024 22:00	72.63	72.53	72.625	72.53	10,928,990.00
06.05.2024 22:30	72.645	72.511	72.52	72.56	13,324,078.00
07.05.2024 16:30	72.83	72.63	72.83	72.69	865,699.00
07.05.2024 17:00	73.06	72.705	72.705	73.04	1,935,253.00
07.05.2024 17:30	73.34	73.055	73.055	73.29	2,540,915.00
07.05.2024 18:00	73.325	73.16	73.3	73.315	3,648,098.00
07.05.2024 18:30	73.415	73.285	73.355	73.31	5,332,949.00
07.05.2024 19:00	73.315	73.19	73.305	73.26	4,307,670.00
07.05.2024 19:30	73.265	73.125	73.255	73.205	6,388,829.00
07.05.2024 20:00	73.3088	73.205	73.205	73.3	6,208,162.00
07.05.2024 20:30	73.315	73.16	73.285	73.22	5,633,415.00
07.05.2024 21:00	73.21	73.135	73.21	73.155	8,738,034.00
07.05.2024 21:30	73.225	73.115	73.155	73.22	6,519,484.00
07.05.2024 22:00	73.285	73.225	73.235	73.27	5,679,632.00
07.05.2024 22:30	73.5	73.26	73.27	73.5	8,099,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2023	53.51	52.75	53.14	53.09	10,288,880.00
10.05.2023	53.67	52.82	53.34	53.22	5,973,331.00
11.05.2023	53.65	52.99	53.16	53.39	7,716,518.00
12.05.2023	53.47	52.94	53.41	53.34	8,037,711.00
15.05.2023	53.99	53.37	53.37	53.68	10,003,240.00
16.05.2023	54.08	53.36	53.71	53.77	5,476,791.00
17.05.2023	54.04	52.86	53.93	53.41	7,134,380.00
18.05.2023	53.58	53.21	53.41	53.44	7,711,842.00
19.05.2023	53.78	53.18	53.53	53.64	8,433,854.00
22.05.2023	54.17	53.60	53.64	53.68	6,972,292.00
23.05.2023	53.58	51.39	53.26	51.43	9,373,008.00
24.05.2023	52.31	51.23	51.40	51.93	10,568,920.00
25.05.2023	51.96	51.33	51.96	51.54	8,686,968.00
26.05.2023	51.92	50.93	51.51	51.06	8,354,945.00
30.05.2023	51.53	50.40	51.22	50.49	8,806,374.00
31.05.2023	51.75	50.09	50.46	51.48	15,220,190.00
01.06.2023	51.85	50.98	51.30	51.50	8,337,264.00
02.06.2023	51.83	51.48	51.59	51.72	2,938,618.00
05.06.2023	52.05	51.24	51.96	51.40	6,499,922.00
06.06.2023	51.52	50.34	51.33	50.67	12,633,650.00
07.06.2023	50.84	50.43	50.58	50.70	6,586,908.00
08.06.2023	51.12	50.40	50.63	51.07	4,253,480.00
09.06.2023	51.54	50.91	51.13	51.28	5,208,625.00
12.06.2023	51.49	50.84	51.22	51.20	5,691,802.00
13.06.2023	51.45	50.93	51.05	51.16	5,781,112.00
14.06.2023	53.90	52.69	53.60	53.31	10,986,490.00
15.06.2023	54.09	52.91	53.23	53.98	7,400,906.00
20.06.2023	54.23	53.55	53.79	54.04	6,998,187.00
21.06.2023	54.10	53.58	53.94	53.96	5,765,918.00
22.06.2023	54.66	54.00	54.13	54.64	4,083,354.00
23.06.2023	54.74	53.85	54.50	53.97	9,536,664.00
26.06.2023	53.97	53.20	53.92	53.50	6,549,727.00
27.06.2023	53.69	53.03	53.50	53.49	6,084,868.00
28.06.2023	53.92	53.34	53.58	53.45	5,232,731.00
29.06.2023	53.72	53.13	53.32	53.29	6,896,516.00
30.06.2023	54.45	53.65	53.79	54.09	7,196,477.00
03.07.2023	53.81	53.08	53.72	53.54	3,017,837.00
05.07.2023	53.28	52.68	53.10	53.25	9,640,303.00
06.07.2023	53.10	52.66	52.98	52.88	4,460,742.00
07.07.2023	52.92	52.17	52.65	52.29	6,370,174.00
10.07.2023	52.83	52.24	52.44	52.70	6,053,508.00
11.07.2023	53.12	52.13	52.63	52.45	5,115,798.00
12.07.2023	52.97	52.36	52.59	52.46	5,498,802.00
13.07.2023	53.01	52.07	52.37	52.79	5,174,135.00
14.07.2023	53.15	52.72	52.81	53.03	3,408,153.00
17.07.2023	53.24	52.43	52.98	52.61	4,713,460.00
18.07.2023	52.86	51.91	52.28	52.81	5,487,130.00
19.07.2023	53.20	52.21	52.98	52.34	7,253,991.00
20.07.2023	53.67	52.53	52.63	53.46	7,063,110.00
21.07.2023	53.78	53.15	53.58	53.16	6,207,243.00
24.07.2023	53.25	51.89	53.15	52.17	9,383,419.00
25.07.2023	53.15	51.51	51.70	52.41	7,311,829.00
26.07.2023	52.47	51.76	52.10	52.40	8,335,385.00
27.07.2023	53.96	52.03	53.20	52.64	11,225,940.00
28.07.2023	53.11	51.16	53.05	51.69	10,509,310.00
31.07.2023	52.27	51.60	51.87	51.85	6,509,219.00
01.08.2023	51.97	51.40	51.57	51.89	4,759,296.00
02.08.2023	51.84	50.56	51.73	50.62	8,029,638.00
03.08.2023	51.24	50.46	50.54	50.88	6,072,891.00
04.08.2023	51.40	50.65	50.80	50.72	6,270,010.00
07.08.2023	51.24	50.39	50.92	50.73	8,710,261.00
08.08.2023	50.69	49.69	50.03	50.58	10,957,070.00
09.08.2023	51.43	50.66	50.67	51.06	5,878,379.00
10.08.2023	51.54	50.83	51.10	50.86	4,507,999.00
11.08.2023	51.13	50.77	50.82	51.03	4,816,555.00
14.08.2023	51.67	50.97	51.08	51.33	4,907,361.00
15.08.2023	51.88	51.17	51.28	51.68	5,613,430.00
16.08.2023	52.05	51.44	51.70	51.46	5,975,099.00
17.08.2023	51.89	50.90	51.63	50.94	7,036,556.00
18.08.2023	50.97	50.03	50.91	50.19	7,170,360.00
21.08.2023	50.57	50.05	50.26	50.42	6,199,759.00
22.08.2023	50.62	50.18	50.44	50.41	5,987,967.00
23.08.2023	50.81	50.02	50.70	50.35	7,908,726.00
24.08.2023	51.15	50.12	50.32	50.43	7,939,936.00
25.08.2023	50.81	50.08	50.57	50.76	6,580,185.00
28.08.2023	53.97	52.91	53.20	53.79	17,480,500.00
29.08.2023	54.87	53.55	53.80	54.68	11,855,000.00
30.08.2023	54.99	54.20	54.75	54.27	8,996,194.00
31.08.2023	54.76	53.94	54.56	53.94	8,047,837.00
01.09.2023	54.26	53.34	54.26	53.62	6,766,167.00
05.09.2023	53.85	52.77	53.79	53.30	6,330,646.00
06.09.2023	54.20	52.81	53.12	53.86	7,704,391.00
07.09.2023	54.76	53.78	54.46	53.89	7,881,990.00
08.09.2023	54.41	53.54	53.59	53.87	4,419,081.00
11.09.2023	54.83	53.81	54.06	54.56	6,074,382.00
12.09.2023	54.57	53.35	54.47	53.42	5,635,354.00
13.09.2023	53.62	53.05	53.38	53.20	5,710,201.00
14.09.2023	53.46	52.67	53.38	52.92	5,574,883.00
15.09.2023	53.23	52.47	52.99	52.90	14,524,900.00
18.09.2023	53.71	52.80	52.85	53.00	7,497,197.00
19.09.2023	53.21	52.58	53.01	53.03	7,517,461.00
20.09.2023	55.38	53.53	54.70	54.10	15,075,340.00
21.09.2023	54.64	53.95	54.02	53.97	10,441,620.00
22.09.2023	54.10	53.47	54.00	53.60	7,859,941.00
25.09.2023	53.83	53.42	53.45	53.80	6,746,141.00
26.09.2023	53.89	52.69	53.48	52.83	7,601,739.00
27.09.2023	53.16	51.54	52.78	52.10	8,483,260.00
28.09.2023	53.50	52.14	52.42	53.37	6,579,475.00
29.09.2023	53.46	52.69	53.46	52.80	11,232,290.00
02.10.2023	52.81	52.27	52.49	52.81	4,669,357.00
03.10.2023	52.80	51.25	52.66	51.54	8,208,387.00
04.10.2023	51.90	51.00	51.70	51.55	9,807,854.00
05.10.2023	51.94	51.28	51.67	51.68	5,477,074.00
06.10.2023	52.50	51.25	51.50	52.12	5,903,926.00
09.10.2023	52.46	51.80	51.83	52.40	4,783,969.00
10.10.2023	53.98	52.30	52.46	53.80	10,455,790.00
11.10.2023	53.78	50.25	53.56	50.91	17,761,830.00
12.10.2023	51.03	48.57	50.90	48.64	19,234,680.00
13.10.2023	49.72	48.35	48.46	49.52	11,188,380.00
16.10.2023	50.62	49.51	49.81	50.10	6,963,160.00
17.10.2023	51.03	49.49	49.73	50.46	7,371,691.00
18.10.2023	51.38	50.12	51.35	50.71	7,164,649.00
19.10.2023	51.43	50.49	50.70	50.55	8,528,274.00
20.10.2023	50.80	50.03	50.55	50.05	6,090,884.00
23.10.2023	50.64	49.99	50.03	50.13	5,715,331.00
24.10.2023	51.23	49.97	50.04	50.96	9,857,882.00
25.10.2023	51.12	49.95	50.86	49.99	9,610,579.00
26.10.2023	51.90	49.77	50.75	49.78	12,227,050.00
27.10.2023	50.84	49.15	50.27	49.52	7,427,927.00
30.10.2023	50.35	49.56	49.82	50.05	8,448,090.00
31.10.2023	51.46	50.26	50.40	51.19	10,120,620.00
01.11.2023	51.85	51.03	51.29	51.66	7,156,138.00
02.11.2023	52.66	51.80	51.96	52.52	9,901,294.00
03.11.2023	53.10	52.09	53.00	52.53	9,440,527.00
06.11.2023	52.83	52.17	52.61	52.81	6,040,571.00
07.11.2023	52.92	52.08	52.77	52.17	6,542,953.00
08.11.2023	52.52	51.73	52.44	52.11	6,959,512.00
09.11.2023	52.16	51.31	52.05	51.43	7,077,740.00
10.11.2023	51.86	50.84	51.65	51.56	7,464,712.00
13.11.2023	54.70	53.00	53.50	53.71	12,553,930.00
14.11.2023	54.37	53.67	54.11	54.02	5,989,266.00
15.11.2023	54.56	53.84	54.01	53.85	5,748,017.00
16.11.2023	54.90	53.56	53.95	54.67	10,862,520.00
17.11.2023	55.02	54.19	54.70	54.34	5,175,591.00
20.11.2023	54.58	54.05	54.06	54.46	4,693,462.00
21.11.2023	55.35	54.47	54.66	55.32	7,228,441.00
22.11.2023	55.83	55.32	55.58	55.43	5,601,098.00
24.11.2023	55.68	55.20	55.50	55.63	2,476,834.00
27.11.2023	55.82	55.26	55.33	55.69	5,224,802.00
28.11.2023	55.74	54.91	55.56	54.93	6,352,694.00
29.11.2023	55.64	55.10	55.18	55.44	4,780,293.00
30.11.2023	55.95	54.94	55.46	55.89	8,300,880.00
01.12.2023	56.22	55.57	55.92	56.14	4,664,878.00
04.12.2023	55.85	54.52	55.85	54.77	9,417,304.00
05.12.2023	55.01	53.93	54.59	54.88	5,392,857.00
06.12.2023	55.22	54.31	55.03	54.82	4,831,811.00
07.12.2023	55.13	54.67	54.98	55.03	4,026,196.00
08.12.2023	55.05	54.52	54.87	54.95	4,294,144.00
11.12.2023	55.33	54.86	54.86	55.26	3,610,999.00
12.12.2023	55.98	55.13	55.41	55.95	4,527,466.00
13.12.2023	56.54	55.94	56.04	56.48	6,691,284.00
14.12.2023	56.90	55.78	56.89	56.18	8,267,768.00
15.12.2023	56.04	55.10	55.79	55.81	10,461,010.00
18.12.2023	56.02	55.45	55.80	55.51	6,243,340.00
19.12.2023	55.87	55.19	55.40	55.82	5,862,336.00
20.12.2023	55.73	54.95	55.56	54.98	5,839,595.00
21.12.2023	55.70	54.96	55.20	55.65	5,131,877.00
22.12.2023	56.03	55.60	55.85	55.90	5,237,886.00
26.12.2023	56.18	55.69	55.82	55.99	2,833,213.00
27.12.2023	56.08	55.75	55.86	56.02	3,176,798.00
28.12.2023	56.47	55.85	55.98	56.28	3,375,790.00
29.12.2023	58.34	56.86	57.00	57.81	10,667,270.00
02.01.2024	57.99	57.11	57.46	57.84	6,730,562.00
03.01.2024	58.14	57.33	57.90	57.60	6,195,440.00
04.01.2024	58.52	57.58	57.66	58.17	6,039,303.00
05.01.2024	58.47	57.79	57.99	58.16	5,936,937.00
08.01.2024	58.40	57.77	58.40	58.42	4,677,159.00
09.01.2024	59.40	58.09	58.20	59.23	8,151,151.00
10.01.2024	59.63	59.08	59.34	59.51	4,853,531.00
11.01.2024	59.95	59.39	59.61	59.57	3,487,486.00
12.01.2024	60.63	59.85	59.94	59.94	6,386,146.00
16.01.2024	60.49	59.61	59.81	60.25	5,749,405.00
17.01.2024	61.01	60.01	60.04	60.96	9,440,102.00
18.01.2024	61.46	60.35	60.94	61.05	8,665,064.00
19.01.2024	61.16	60.60	61.08	60.94	6,542,574.00
22.01.2024	61.40	60.55	61.30	60.74	6,387,733.00
23.01.2024	60.95	60.14	60.80	60.62	5,097,162.00
24.01.2024	60.81	59.85	60.51	59.92	11,260,720.00
25.01.2024	60.86	59.97	60.27	60.83	6,676,297.00
26.01.2024	61.31	60.72	61.08	61.13	5,748,108.00
29.01.2024	61.34	60.78	60.91	61.31	5,523,550.00
30.01.2024	61.47	61.08	61.32	61.42	7,190,296.00
31.01.2024	64.49	62.63	64.00	63.26	13,909,030.00
01.02.2024	64.90	63.39	64.47	64.82	10,501,720.00
02.02.2024	65.00	64.11	65.00	64.37	10,866,010.00
05.02.2024	65.00	64.14	64.43	64.46	7,194,737.00
06.02.2024	64.83	64.08	64.68	64.79	5,518,341.00
07.02.2024	65.43	64.79	64.85	65.23	6,807,844.00
08.02.2024	65.14	64.39	65.05	65.02	6,807,652.00
09.02.2024	65.61	64.85	65.06	65.50	7,060,186.00
12.02.2024	65.43	64.56	65.39	64.99	4,635,717.00
13.02.2024	65.41	64.54	64.81	64.97	6,911,468.00
14.02.2024	66.00	65.00	65.29	65.95	5,497,029.00
15.02.2024	66.23	65.49	66.12	66.09	5,688,513.00
16.02.2024	66.86	65.76	66.35	65.82	7,267,104.00
20.02.2024	66.66	65.79	65.86	66.22	7,395,034.00
21.02.2024	66.15	65.33	66.15	65.75	6,722,499.00
22.02.2024	66.91	65.75	65.76	66.74	4,838,551.00
23.02.2024	67.32	66.65	66.89	67.00	4,531,841.00
26.02.2024	67.32	66.64	67.07	66.67	4,368,766.00
27.02.2024	66.71	66.15	66.26	66.43	4,020,936.00
28.02.2024	67.00	66.30	66.46	66.99	4,740,406.00
29.02.2024	66.83	66.00	66.83	66.21	9,710,656.00
01.03.2024	67.40	66.30	66.35	67.13	5,632,654.00
04.03.2024	67.45	66.80	67.11	67.43	6,606,240.00
05.03.2024	67.67	66.77	67.60	67.02	7,039,109.00
06.03.2024	67.43	66.84	67.10	67.42	6,360,970.00
07.03.2024	68.00	67.42	67.70	67.82	4,924,133.00
08.03.2024	68.07	67.33	67.78	67.66	6,257,511.00
11.03.2024	67.69	66.04	67.53	66.12	7,995,361.00
12.03.2024	67.68	66.04	66.05	67.49	6,462,372.00
13.03.2024	67.60	65.98	67.60	66.04	9,235,654.00
14.03.2024	66.91	65.52	65.94	66.91	7,327,482.00
15.03.2024	66.91	65.87	66.06	66.23	8,850,836.00
18.03.2024	67.43	66.16	66.19	67.24	5,833,673.00
19.03.2024	67.84	67.03	67.44	67.79	5,417,086.00
20.03.2024	67.82	67.04	67.72	67.44	3,882,279.00
21.03.2024	67.84	67.38	67.43	67.56	4,157,877.00
22.03.2024	67.86	66.91	67.21	67.62	4,462,207.00
25.03.2024	67.85	67.28	67.65	67.29	3,321,792.00
26.03.2024	68.13	67.37	67.37	67.94	5,308,769.00
27.03.2024	68.66	67.90	68.26	68.62	4,069,676.00
28.03.2024	68.92	68.33	68.72	68.49	6,533,460.00
01.04.2024	68.54	67.90	68.42	68.10	2,970,076.00
02.04.2024	67.92	67.09	67.69	67.45	4,869,132.00
03.04.2024	68.57	67.57	67.70	68.13	6,590,769.00
04.04.2024	69.20	67.68	68.70	67.75	5,783,145.00
05.04.2024	68.79	67.83	67.98	68.56	5,342,301.00
08.04.2024	68.79	68.03	68.52	68.69	4,912,573.00
09.04.2024	68.94	67.95	68.94	68.66	4,917,436.00
10.04.2024	68.79	67.94	68.02	68.65	5,199,752.00
11.04.2024	69.21	68.54	68.93	68.84	6,435,245.00
12.04.2024	68.53	67.76	68.27	68.07	4,995,087.00
15.04.2024	68.96	67.40	68.73	67.44	6,527,032.00
16.04.2024	68.67	67.37	67.71	68.12	6,622,902.00
17.04.2024	68.33	67.46	68.17	67.96	6,177,156.00
18.04.2024	68.20	67.21	68.05	67.42	5,946,614.00
19.04.2024	68.08	66.90	67.87	67.33	6,951,262.00
22.04.2024	68.61	66.80	67.63	68.02	7,658,326.00
23.04.2024	69.00	67.80	68.32	68.99	9,064,534.00
24.04.2024	74.39	72.55	73.14	72.91	14,247,310.00
25.04.2024	73.64	72.91	73.13	73.26	8,171,274.00
26.04.2024	73.61	72.64	72.88	73.17	8,786,170.00
29.04.2024	73.13	71.75	73.08	72.50	9,463,866.00
30.04.2024	72.79	71.74	72.34	71.87	7,734,628.00
01.05.2024	72.99	71.14	71.61	72.21	5,438,486.00
02.05.2024	72.56	70.97	72.47	72.03	6,489,001.00
03.05.2024	73.07	71.82	72.22	72.86	7,210,415.00
06.05.2024	73.27	72.42	73.04	72.55	4,922,656.00
07.05.2024	73.50	72.62	72.70	73.43	4,151,485.00

צרו איתנו קשר *5988