גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 08.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.625	95.625	95.625	95.625	0.00
16:50	95.52	95.52	95.52	95.52	280,895.00
17:00	95.13	95.13	95.13	95.13	290,519.00
17:10	94.72	94.72	94.72	94.72	160,822.00
17:20	94.4	94.4	94.4	94.4	333,387.00
17:30	94.52	94.52	94.52	94.52	168,097.00
17:40	94.205	94.205	94.205	94.205	412,498.00
17:50	93.285	93.285	93.285	93.285	622,273.00
18:00	93.26	93.26	93.26	93.26	418,048.00
18:10	93.635	93.635	93.635	93.635	331,368.00
18:20	93.675	93.675	93.675	93.675	267,535.00
18:30	93.3499	93.3499	93.3499	93.3499	153,717.00
18:40	93.21	93.21	93.21	93.21	93,098.00
18:50	93.42	93.42	93.42	93.42	96,797.00
19:00	93.35	93.35	93.35	93.35	170,123.00
19:10	93.215	93.215	93.215	93.215	124,717.00
19:20	92.975	92.975	92.975	92.975	223,498.00
19:30	92.81	92.81	92.81	92.81	155,015.00
19:40	93.32	93.32	93.32	93.32	148,601.00
19:50	93.4102	93.4102	93.4102	93.4102	114,842.00
20:00	93.58	93.58	93.58	93.58	178,915.00
20:10	93.35	93.35	93.35	93.35	138,598.00
20:20	93.59	93.59	93.59	93.59	141,202.00
20:30	93.77	93.77	93.77	93.77	100,018.00
20:40	93.685	93.685	93.685	93.685	72,121.00
20:50	93.59	93.59	93.59	93.59	80,171.00
21:00	93.555	93.555	93.555	93.555	81,137.00
21:10	93.545	93.545	93.545	93.545	93,219.00
21:20	93.7301	93.7301	93.7301	93.7301	81,705.00
21:30	93.7882	93.7882	93.7882	93.7882	103,179.00
21:40	93.8699	93.8699	93.8699	93.8699	91,427.00
21:50	93.69	93.69	93.69	93.69	128,536.00
22:00	93.78	93.78	93.78	93.78	91,156.00
22:10	93.74	93.74	93.74	93.74	228,168.00
22:20	93.795	93.795	93.795	93.795	90,608.00
22:30	93.72	93.72	93.72	93.72	159,440.00
22:40	93.47	93.47	93.47	93.47	178,826.00
22:50	93.85	93.85	93.85	93.85	181,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 17:00	98.5025	98.23	98.39	98.31	4,834,404.00
03.12.2025 17:30	98.44	98.135	98.3735	98.44	7,070,222.00
03.12.2025 18:00	98.62	98.28	98.355	98.56	10,506,155.00
03.12.2025 18:30	98.76	98.51	98.59	98.575	12,489,117.00
03.12.2025 19:00	98.635	98.48	98.55	98.56	13,934,626.00
03.12.2025 19:30	98.635	98.44	98.6	98.555	9,332,171.00
03.12.2025 20:00	98.595	98.225	98.595	98.255	9,994,903.00
03.12.2025 20:30	98.26	97.785	98.215	97.92	17,368,845.00
03.12.2025 21:00	98.1674	97.65	97.94	98.13	20,977,587.00
03.12.2025 21:30	98.285	98.04	98.11	98.085	20,344,482.00
03.12.2025 22:00	98.52	98.03	98.05	98.255	22,963,160.00
03.12.2025 22:30	98.6328	98.195	98.255	98.575	28,404,531.00
04.12.2025 16:30	99.215	98.51	98.57	98.615	714,846.00
04.12.2025 17:00	98.615	98.41	98.615	98.46	1,393,874.00
04.12.2025 17:30	98.47	98.14	98.44	98.16	2,247,389.00
04.12.2025 18:00	98.29	97.88	98.22	97.92	2,247,381.00
04.12.2025 18:30	98.03	97.825	97.87	97.97	3,472,599.00
04.12.2025 19:00	97.97	97.77	97.955	97.89	7,170,781.00
04.12.2025 19:30	97.8101	97.71	97.74	97.725	6,474,029.00
04.12.2025 20:00	97.735	97.555	97.71	97.555	8,094,682.00
04.12.2025 20:30	97.77	97.53	97.57	97.6	10,020,367.00
04.12.2025 21:00	97.67	97.33	97.57	97.41	12,242,104.00
04.12.2025 21:30	97.5	97.26	97.4	97.26	12,154,007.00
04.12.2025 22:00	97.405	97.19	97.245	97.27	13,625,622.00
04.12.2025 22:30	97.61	97.16	97.23	97.585	15,612,482.00
05.12.2025 16:30	98.665	97.715	98.075	98.665	2,111,934.00
05.12.2025 17:00	98.61	97.925	98.585	98.13	3,522,855.00
05.12.2025 17:30	98.2	97.95	98.065	98.17	2,546,293.00
05.12.2025 18:00	98.57	98.16	98.18	98.5	5,916,445.00
05.12.2025 18:30	98.46	97.94	98.46	97.99	7,465,304.00
05.12.2025 19:00	97.95	97.67	97.91	97.88	8,728,104.00
05.12.2025 19:30	97.875	97.44	97.875	97.73	10,335,550.00
05.12.2025 20:00	97.87	97.61	97.78	97.73	7,686,808.00
05.12.2025 20:30	97.815	97.56	97.765	97.56	11,750,882.00
05.12.2025 21:00	97.625	97.46	97.55	97.56	15,367,081.00
05.12.2025 21:30	97.575	97.23	97.5471	97.23	13,411,107.00
05.12.2025 22:00	97.27	97.031	97.22	97.199	11,487,504.00
05.12.2025 22:30	97.52	97.14	97.175	97.52	17,793,691.00
08.12.2025 16:30	97.01	95.035	97.01	95.035	1,103,306.00
08.12.2025 17:00	94.925	94.36	94.925	94.36	2,469,349.00
08.12.2025 17:30	94.34	92.89	94.34	93.43	8,309,401.00
08.12.2025 18:00	93.825	93.345	93.58	93.435	13,721,111.00
08.12.2025 18:30	93.63	93.12	93.445	93.28	18,364,804.00
08.12.2025 19:00	93.4724	92.8	93.43	92.8	16,554,162.00
08.12.2025 19:30	93.62	92.81	92.81	93.58	19,167,219.00
08.12.2025 20:00	93.865	93.33	93.57	93.7147	34,732,318.00
08.12.2025 20:30	93.7646	93.5006	93.5006	93.62	29,141,275.00
08.12.2025 21:00	93.85	93.49	93.59	93.78	32,615,277.00
08.12.2025 21:30	93.915	93.6725	93.82	93.86	30,523,560.00
08.12.2025 22:00	93.89	93.575	93.88	93.58	33,305,959.00
08.12.2025 22:30	93.86	93.41	93.57	93.83	47,518,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	90.47	88.73	89.29	90.20	4,535,567.00
11.12.2024	90.97	90.15	90.61	90.56	3,075,504.00
12.12.2024	91.37	90.32	90.71	90.42	4,050,145.00
13.12.2024	91.03	90.05	90.54	90.11	3,181,486.00
16.12.2024	91.59	89.49	90.78	90.46	5,664,422.00
17.12.2024	90.91	89.71	90.50	90.43	4,885,106.00
18.12.2024	90.21	87.95	90.14	88.03	5,164,920.00
19.12.2024	89.24	87.72	88.04	88.66	5,547,930.00
20.12.2024	89.67	87.25	88.00	88.95	15,881,500.00
23.12.2024	89.99	88.36	89.27	89.86	3,833,748.00
24.12.2024	91.09	89.66	89.86	91.07	1,879,975.00
26.12.2024	91.55	90.59	90.68	91.45	2,552,748.00
27.12.2024	91.50	90.23	90.90	90.66	3,157,693.00
30.12.2024	90.09	89.07	89.66	89.68	3,380,238.00
31.12.2024	90.21	89.01	89.78	89.32	3,924,632.00
06.01.2025	91.34	90.43	90.68	91.29	4,979,740.00
07.01.2025	92.42	90.52	91.70	91.99	4,793,186.00
08.01.2025	97.13	94.75	96.68	95.95	10,743,940.00
10.01.2025	96.69	94.56	95.47	94.88	5,893,940.00
13.01.2025	95.08	93.20	93.82	94.61	4,213,216.00
14.01.2025	96.25	94.83	95.08	95.65	5,147,311.00
15.01.2025	97.36	95.37	95.73	96.89	5,328,671.00
16.01.2025	98.31	96.97	97.04	98.17	4,996,627.00
17.01.2025	99.14	97.68	97.93	98.66	6,942,116.00
21.01.2025	101.14	99.77	100.21	100.91	5,945,553.00
22.01.2025	101.65	100.14	100.91	100.31	8,130,974.00
23.01.2025	101.75	99.75	100.50	101.64	7,136,167.00
24.01.2025	102.15	100.87	101.01	101.94	4,308,159.00
27.01.2025	102.32	100.50	101.60	102.27	5,650,203.00
28.01.2025	102.93	101.64	102.28	102.32	7,893,316.00
29.01.2025	103.17	102.33	102.74	102.71	4,555,757.00
30.01.2025	104.25	102.83	103.60	103.04	6,333,430.00
31.01.2025	103.60	102.32	103.40	102.36	6,186,671.00
03.02.2025	102.75	100.70	101.41	102.74	1,089,771.00
04.02.2025	103.99	102.85	103.28	103.54	9,682,902.00
05.02.2025	107.17	102.44	102.94	105.00	5,412,419.00
06.02.2025	105.90	104.73	105.72	105.02	6,242,624.00
07.02.2025	105.92	104.29	104.75	105.25	5,471,791.00
10.02.2025	106.32	105.27	105.72	106.18	5,848,995.00
11.02.2025	106.15	105.25	105.89	105.98	4,420,791.00
12.02.2025	106.20	104.75	105.24	105.77	5,455,804.00
13.02.2025	106.11	104.94	105.98	105.43	3,603,282.00
14.02.2025	106.71	105.77	106.10	106.11	3,953,194.00
18.02.2025	105.72	102.92	103.69	105.35	6,482,298.00
19.02.2025	105.70	104.76	105.35	105.67	4,304,854.00
20.02.2025	105.48	104.35	105.43	105.36	5,966,171.00
21.02.2025	105.65	103.98	104.64	104.49	5,463,727.00
24.02.2025	104.95	103.87	104.25	104.39	5,212,571.00
25.02.2025	104.50	97.08	104.00	100.72	18,805,110.00
26.02.2025	102.82	99.85	100.43	101.56	8,147,951.00
27.02.2025	103.99	100.55	101.64	100.80	8,992,338.00
28.02.2025	104.10	101.01	101.13	103.79	8,776,730.00
03.03.2025	105.57	103.83	104.85	104.87	6,348,682.00
04.03.2025	105.14	102.53	104.63	103.61	8,320,066.00
05.03.2025	105.21	103.07	103.24	104.71	6,662,701.00
06.03.2025	103.51	100.54	103.31	100.80	9,722,330.00
07.03.2025	100.61	97.04	100.61	99.13	12,983,290.00
10.03.2025	97.77	93.29	97.76	94.13	17,008,020.00
11.03.2025	96.27	93.90	94.13	95.52	11,910,400.00
12.03.2025	98.57	96.01	98.04	96.42	8,790,887.00
13.03.2025	96.64	94.85	96.64	95.37	8,055,954.00
14.03.2025	97.39	95.56	96.07	97.16	4,924,601.00
17.03.2025	99.41	96.52	96.76	98.90	5,703,033.00
18.03.2025	99.41	97.93	98.36	99.22	5,370,014.00
19.03.2025	101.49	98.94	99.93	100.73	5,504,514.00
20.03.2025	102.01	100.10	100.41	101.51	6,280,779.00
21.03.2025	101.00	99.30	100.85	100.69	8,616,878.00
24.03.2025	102.92	101.23	101.72	102.67	5,830,085.00
25.03.2025	104.35	102.60	102.86	103.08	9,345,997.00
26.03.2025	103.48	101.02	103.12	102.34	6,645,668.00
27.03.2025	102.24	100.26	102.23	100.80	7,610,490.00
28.03.2025	100.42	98.02	99.94	99.36	7,195,029.00
31.03.2025	101.25	97.85	98.56	100.88	8,522,346.00
01.04.2025	101.28	99.46	100.40	101.24	5,955,385.00
02.04.2025	101.02	98.44	99.71	100.05	11,751,360.00
03.04.2025	99.86	96.65	96.94	98.50	10,995,280.00
04.04.2025	95.89	89.65	94.73	89.70	22,229,950.00
07.04.2025	93.89	85.98	87.04	91.54	14,068,260.00
08.04.2025	95.04	89.05	94.50	90.64	10,782,540.00
09.04.2025	97.65	86.77	90.22	96.77	23,518,740.00
10.04.2025	95.57	91.01	95.23	92.64	11,582,190.00
11.04.2025	94.48	91.89	93.06	93.67	8,303,540.00
14.04.2025	95.63	93.65	95.28	94.27	7,876,530.00
15.04.2025	95.12	93.69	94.66	94.23	6,462,108.00
16.04.2025	96.69	94.04	94.78	95.25	6,496,641.00
17.04.2025	96.06	94.67	95.60	95.12	6,672,922.00
21.04.2025	95.18	92.70	95.05	93.58	9,937,420.00
22.04.2025	95.61	93.35	93.90	95.05	8,606,601.00
23.04.2025	102.37	98.43	100.00	98.92	12,864,920.00
24.04.2025	101.68	98.93	99.03	101.14	8,982,821.00
25.04.2025	102.15	100.82	101.39	101.90	5,412,725.00
28.04.2025	102.95	101.50	102.50	102.18	7,742,699.00
29.04.2025	103.20	101.61	102.40	102.74	5,478,270.00
30.04.2025	103.12	101.46	102.34	102.87	6,699,103.00
01.05.2025	103.83	101.51	102.76	103.19	8,205,137.00
02.05.2025	105.54	104.28	105.00	104.93	7,363,079.00
05.05.2025	104.81	103.54	104.54	104.24	4,822,457.00
06.05.2025	104.47	103.10	103.32	104.12	5,173,810.00
07.05.2025	105.05	103.83	104.49	104.80	4,379,012.00
08.05.2025	105.74	103.21	105.13	103.29	5,274,508.00
09.05.2025	103.65	102.53	102.97	102.86	3,609,438.00
12.05.2025	104.55	101.82	104.55	102.87	6,973,879.00
13.05.2025	103.68	102.26	103.19	102.95	7,016,413.00
14.05.2025	103.48	102.57	102.99	102.95	5,737,434.00
15.05.2025	105.06	102.78	103.21	104.86	6,939,977.00
16.05.2025	106.24	104.72	105.44	106.04	7,285,859.00
19.05.2025	106.70	105.52	105.69	106.66	7,933,732.00
20.05.2025	106.67	105.30	106.30	106.54	7,906,140.00
21.05.2025	107.06	104.37	106.42	104.64	8,045,943.00
22.05.2025	105.00	103.57	104.20	104.50	7,715,658.00
23.05.2025	104.86	103.58	103.86	104.50	4,896,409.00
27.05.2025	106.67	105.22	105.36	106.17	6,909,474.00
28.05.2025	105.72	103.50	104.26	104.51	6,363,153.00
29.05.2025	105.00	103.87	104.50	104.50	7,002,461.00
30.05.2025	105.36	104.08	104.52	105.26	10,521,600.00
02.06.2025	105.26	102.82	104.53	104.17	4,924,240.00
03.06.2025	104.20	102.32	104.00	103.10	8,429,517.00
04.06.2025	103.49	102.40	103.17	102.43	5,590,935.00
05.06.2025	103.24	102.13	102.96	102.83	8,242,136.00
06.06.2025	105.78	100.96	103.05	102.09	9,113,659.00
09.06.2025	101.54	99.62	101.46	100.04	8,482,343.00
10.06.2025	100.46	98.99	100.24	99.23	5,503,290.00
11.06.2025	100.08	98.78	99.16	99.40	8,453,616.00
12.06.2025	99.58	98.06	99.49	98.56	9,101,039.00
13.06.2025	100.88	98.00	98.19	99.74	9,854,290.00
16.06.2025	102.39	100.34	100.68	101.49	9,284,820.00
17.06.2025	102.41	101.20	101.32	101.73	6,824,339.00
18.06.2025	102.27	100.84	101.81	101.37	5,188,498.00
20.06.2025	102.29	101.24	101.62	101.30	10,505,260.00
23.06.2025	102.40	100.90	101.45	102.36	5,755,574.00
24.06.2025	104.30	102.04	102.74	104.12	7,160,420.00
25.06.2025	105.09	104.01	104.14	104.29	5,691,451.00
26.06.2025	105.20	104.16	104.57	104.58	5,062,723.00
27.06.2025	107.05	104.62	104.73	106.53	15,408,310.00
30.06.2025	107.53	106.25	106.50	107.41	7,005,653.00
01.07.2025	107.50	103.95	107.36	104.78	8,523,945.00
02.07.2025	105.39	102.67	104.73	103.63	6,514,667.00
03.07.2025	104.50	103.48	104.47	104.32	2,931,148.00
07.07.2025	104.69	103.29	104.62	103.83	5,889,520.00
08.07.2025	104.16	101.56	103.52	102.41	7,750,318.00
09.07.2025	103.21	101.60	102.95	102.96	6,241,029.00
10.07.2025	104.41	102.46	103.11	103.86	7,220,002.00
11.07.2025	104.08	102.85	104.08	103.20	5,495,201.00
14.07.2025	105.19	102.49	102.66	104.33	9,819,339.00
15.07.2025	104.54	102.91	104.38	103.48	7,350,248.00
16.07.2025	104.29	102.59	104.18	103.19	9,243,943.00
17.07.2025	104.74	102.69	102.98	104.65	9,487,452.00
18.07.2025	105.40	102.26	105.13	103.64	8,571,006.00
21.07.2025	104.96	103.01	103.02	103.78	5,524,503.00
22.07.2025	104.56	103.16	104.23	103.16	7,919,299.00
23.07.2025	108.94	105.75	107.06	107.76	15,105,990.00
24.07.2025	108.53	104.69	108.35	106.21	10,260,950.00
25.07.2025	107.25	105.93	106.18	106.14	5,869,243.00
28.07.2025	107.38	105.56	106.33	105.84	6,624,626.00
29.07.2025	107.25	106.10	106.68	106.47	6,352,099.00
30.07.2025	107.23	105.88	106.46	106.76	7,161,781.00
31.07.2025	106.43	104.58	106.13	104.92	6,714,047.00
01.08.2025	106.40	104.06	104.75	105.41	6,309,550.00
04.08.2025	106.80	105.32	105.64	106.79	4,621,191.00
05.08.2025	106.75	104.53	106.66	104.83	4,831,463.00
06.08.2025	105.38	101.60	105.00	102.95	9,104,496.00
07.08.2025	103.75	101.96	103.35	102.96	4,373,175.00
08.08.2025	104.46	103.11	103.27	103.14	5,076,115.00
11.08.2025	103.84	102.52	102.77	102.75	4,099,691.00
12.08.2025	103.58	101.62	102.90	102.64	6,446,724.00
13.08.2025	103.07	101.62	102.80	102.50	5,859,115.00
14.08.2025	104.33	102.11	102.64	104.15	7,244,467.00
15.08.2025	104.65	102.59	104.42	103.17	5,342,160.00
18.08.2025	103.36	102.18	103.00	103.05	8,516,870.00
19.08.2025	103.79	102.05	102.32	103.75	4,617,923.00
20.08.2025	106.33	103.88	103.90	106.05	6,061,988.00
21.08.2025	105.99	104.90	105.83	105.21	5,896,125.00
22.08.2025	106.68	105.42	105.71	106.17	8,236,724.00
25.08.2025	106.20	105.10	106.16	105.11	4,484,321.00
26.08.2025	106.46	104.67	105.05	106.39	5,613,004.00
27.08.2025	107.01	105.82	106.43	105.87	5,687,603.00
28.08.2025	105.90	104.80	105.70	105.75	3,935,907.00
29.08.2025	105.72	104.89	105.64	105.50	4,066,690.00
02.09.2025	106.87	104.24	105.47	106.66	7,766,045.00
03.09.2025	107.69	105.17	107.00	107.53	7,550,566.00
04.09.2025	108.46	106.60	107.59	107.29	7,354,444.00
05.09.2025	108.25	106.71	107.11	107.22	4,062,435.00
08.09.2025	108.68	106.80	107.46	108.14	7,421,021.00
09.09.2025	109.50	107.88	107.89	108.09	5,239,228.00
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00
10.11.2025	101.30	98.84	99.34	100.92	4,999,543.00
11.11.2025	102.61	101.33	101.48	102.49	3,053,159.00
12.11.2025	104.63	102.41	102.58	104.14	3,824,935.00
13.11.2025	105.65	102.61	103.19	105.01	4,830,763.00
14.11.2025	104.61	102.64	104.51	102.69	4,212,439.00
17.11.2025	102.71	101.26	101.79	101.76	3,326,602.00
18.11.2025	101.89	99.14	101.45	99.22	5,122,456.00
19.11.2025	99.44	95.99	99.33	97.01	8,665,561.00
20.11.2025	98.36	96.34	97.58	96.62	4,184,765.00
21.11.2025	98.35	96.07	96.42	96.87	7,496,819.00
24.11.2025	98.29	96.13	96.46	98.05	9,577,445.00
25.11.2025	101.76	98.76	98.79	101.37	4,103,666.00
26.11.2025	101.69	100.90	100.95	101.01	2,422,399.00
28.11.2025	101.73	100.50	101.08	101.57	1,127,932.00
01.12.2025	101.91	100.88	101.56	101.06	2,505,838.00
02.12.2025	101.82	99.00	101.20	99.01	4,648,035.00
03.12.2025	99.34	97.64	99.00	98.58	5,241,507.00
04.12.2025	99.23	97.15	98.63	97.72	5,421,125.00
05.12.2025	98.68	97.02	97.91	97.50	4,201,263.00

צרו איתנו קשר *5988