גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרל ריאליטי אינווסטמנט טראסט > גרפים

עדכון אחרון 22.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרל ריאליטי אינווסטמנט טראסט

Federal Realty Investment

מניה FRT ניו-יורק USD

שער

101.09

שינוי

-0.20%

שינוי ב USD

-0.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.115	101.115	101.115	101.115	0.00
16:50	101.39	101.39	101.39	101.39	4,190.00
17:00	101.28	101.28	101.28	101.28	2,617.00
17:10	100.92	100.92	100.92	100.92	3,810.00
17:20	101.03	101.03	101.03	101.03	5,385.00
17:30	101.11	101.11	101.11	101.11	3,931.00
17:40	101.1	101.1	101.1	101.1	3,142.00
17:50	101.29	101.29	101.29	101.29	1,569.00
18:00	101.33	101.33	101.33	101.33	1,778.00
18:10	101.355	101.355	101.355	101.355	4,229.00
18:20	101.35	101.35	101.35	101.35	2,158.00
18:30	101.465	101.465	101.465	101.465	3,072.00
18:40	101.275	101.275	101.275	101.275	5,693.00
18:50	101.34	101.34	101.34	101.34	9,791.00
19:00	101.35	101.35	101.35	101.35	3,812.00
19:10	101.345	101.345	101.345	101.345	1,291.00
19:20	101.36	101.36	101.36	101.36	3,877.00
19:30	101.5	101.5	101.5	101.5	3,111.00
19:40	101.51	101.51	101.51	101.51	1,419.00
19:50	101.525	101.525	101.525	101.525	1,260.00
20:00	101.55	101.55	101.55	101.55	4,028.00
20:10	101.565	101.565	101.565	101.565	2,154.00
20:20	101.675	101.675	101.675	101.675	1,590.00
20:30	101.54	101.54	101.54	101.54	4,415.00
20:40	101.48	101.48	101.48	101.48	2,210.00
20:50	101.48	101.48	101.48	101.48	5,780.00
21:00	101.66	101.66	101.66	101.66	3,536.00
21:10	101.71	101.71	101.71	101.71	14,008.00
21:20	101.57	101.57	101.57	101.57	2,245.00
21:30	101.28	101.28	101.28	101.28	4,546.00
21:40	101.08	101.08	101.08	101.08	4,506.00
21:50	101.09	101.09	101.09	101.09	1,896.00
22:00	101.26	101.26	101.26	101.26	5,147.00
22:10	101.24	101.24	101.24	101.24	7,583.00
22:20	101.14	101.14	101.14	101.14	4,277.00
22:30	101.12	101.12	101.12	101.12	17,543.00
22:40	101.09	101.09	101.09	101.09	14,800.00
22:50	100.99	100.99	100.99	100.99	8,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 17:00	102.2697	101.62	101.65	102.17	72,940.00
17.05.2024 17:30	102.24	102.01	102.13	102.01	80,485.00
17.05.2024 18:00	102.14	101.98	102.03	102	109,996.00
17.05.2024 18:30	102.25	101.97	101.99	102.18	200,791.00
17.05.2024 19:00	102.41	102.1062	102.22	102.41	180,423.00
17.05.2024 19:30	102.41	102.22	102.36	102.22	201,894.00
17.05.2024 20:00	102.23	102.04	102.23	102.08	296,414.00
17.05.2024 20:30	102.2	102.05	102.09	102.1	289,996.00
17.05.2024 21:00	102.145	102	102.09	102	317,568.00
17.05.2024 21:30	102.04	101.96	102.04	102	295,538.00
17.05.2024 22:00	102.21	101.89	101.89	102.04	553,313.00
17.05.2024 22:30	102.32	101.94	102.02	102.32	1,311,772.00
20.05.2024 16:30	102.25	101.91	102.14	101.995	11,217.00
20.05.2024 17:00	102	101.89	101.98	102	18,643.00
20.05.2024 17:30	102.01	101.905	102.01	101.905	18,375.00
20.05.2024 18:00	102.03	101.9	101.9	101.92	25,656.00
20.05.2024 18:30	101.96	101.87	101.96	101.91	27,755.00
20.05.2024 19:00	101.875	101.62	101.8694	101.62	51,882.00
20.05.2024 19:30	101.665	101.39	101.665	101.45	75,430.00
20.05.2024 20:00	101.43	101.21	101.37	101.21	174,464.00
20.05.2024 20:30	101.2725	101.01	101.195	101.01	134,434.00
20.05.2024 21:00	101.1254	100.89	101.01	101.1254	191,448.00
20.05.2024 21:30	101.095	100.8	101.08	100.86	224,633.00
20.05.2024 22:00	101.08	100.93	100.93	100.98	258,253.00
20.05.2024 22:30	101.09	100.76	100.95	100.99	562,294.00
21.05.2024 16:30	101.176	100.58	100.68	100.89	14,069.00
21.05.2024 17:00	101.24	100.75	100.88	101.15	34,203.00
21.05.2024 17:30	101.11	100.99	100.99	101.04	49,807.00
21.05.2024 18:00	101.33	101.01	101.035	101.305	86,433.00
21.05.2024 18:30	101.31	101.15	101.305	101.15	110,163.00
21.05.2024 19:00	101.27	101.105	101.145	101.25	156,623.00
21.05.2024 19:30	101.32	101.13	101.225	101.32	180,558.00
21.05.2024 20:00	101.25	101.12	101.25	101.14	151,563.00
21.05.2024 20:30	101.14	100.96	101.14	101.03	174,096.00
21.05.2024 21:00	101.0025	100.9	101.0025	100.93	165,438.00
21.05.2024 21:30	100.97	100.76	100.905	100.89	291,201.00
21.05.2024 22:00	101.1	100.83	100.88	101.08	230,998.00
21.05.2024 22:30	101.34	101	101.065	101.33	573,735.00
22.05.2024 16:30	101.52	101.115	101.14	101.24	13,683.00
22.05.2024 17:00	101.28	100.92	101.28	101.04	31,418.00
22.05.2024 17:30	101.41	101.03	101.03	101.3	43,362.00
22.05.2024 18:00	101.49	101.2754	101.31	101.455	73,567.00
22.05.2024 18:30	101.44	101.21	101.44	101.35	93,202.00
22.05.2024 19:00	101.5	101.34	101.345	101.495	114,692.00
22.05.2024 19:30	101.615	101.51	101.52	101.54	128,201.00
22.05.2024 20:00	101.68	101.54	101.55	101.57	117,084.00
22.05.2024 20:30	101.785	101.41	101.6	101.7	249,859.00
22.05.2024 21:00	101.76	101.13	101.725	101.165	247,780.00
22.05.2024 21:30	101.29	101.06	101.145	101.23	256,393.00
22.05.2024 22:00	101.2693	101.06	101.185	101.06	431,554.00
22.05.2024 22:30	101.135	100.88	101.11	101.08	892,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2023	88.93	87.34	88.09	87.43	435,238.00
25.05.2023	87.57	85.27	87.25	85.92	401,690.00
26.05.2023	87.15	85.44	85.88	87.06	331,245.00
30.05.2023	88.06	86.99	87.39	87.29	446,638.00
31.05.2023	88.62	86.94	87.26	88.20	771,661.00
01.06.2023	88.56	87.02	88.33	87.75	377,740.00
02.06.2023	91.40	88.90	89.04	91.19	235,591.00
05.06.2023	91.85	90.27	90.87	90.50	407,569.00
06.06.2023	93.55	90.76	90.76	93.18	902,601.00
07.06.2023	97.64	93.26	93.84	97.20	877,269.00
08.06.2023	96.98	95.20	96.62	96.11	393,020.00
09.06.2023	96.40	95.60	96.40	96.14	264,932.00
12.06.2023	96.90	94.17	96.14	95.34	701,648.00
13.06.2023	96.60	94.56	95.30	94.76	723,551.00
14.06.2023	95.79	93.92	95.34	94.31	596,194.00
15.06.2023	94.95	93.27	94.07	94.91	458,239.00
20.06.2023	95.83	93.27	95.69	94.25	604,400.00
21.06.2023	93.03	91.75	92.80	92.37	411,554.00
22.06.2023	92.56	90.33	92.56	91.31	331,498.00
23.06.2023	91.39	89.80	90.72	90.10	512,505.00
26.06.2023	92.36	90.20	90.27	92.34	464,778.00
27.06.2023	94.42	92.01	92.68	94.37	415,838.00
28.06.2023	94.95	93.11	94.43	94.38	702,736.00
29.06.2023	96.50	93.57	94.21	96.35	449,614.00
30.06.2023	98.21	95.61	98.00	96.77	870,039.00
03.07.2023	97.95	96.01	96.06	97.31	211,262.00
05.07.2023	98.13	96.00	96.85	96.98	497,205.00
06.07.2023	97.17	94.43	95.58	97.08	420,000.00
07.07.2023	97.31	95.57	96.68	95.98	1,000,595.00
10.07.2023	97.04	95.48	95.71	97.01	534,005.00
11.07.2023	99.92	97.16	97.56	99.68	683,466.00
12.07.2023	100.84	99.62	100.05	99.71	656,384.00
13.07.2023	100.71	99.26	99.85	100.65	552,729.00
14.07.2023	100.43	99.25	100.35	100.27	409,179.00
17.07.2023	100.88	99.30	99.85	100.77	513,017.00
18.07.2023	101.43	99.97	100.77	101.05	658,372.00
19.07.2023	102.61	101.07	101.52	102.47	612,992.00
20.07.2023	103.01	101.22	102.76	102.98	456,087.00
21.07.2023	104.18	102.59	103.34	103.25	513,922.00
24.07.2023	103.98	102.58	103.24	103.16	488,310.00
25.07.2023	103.31	101.68	103.01	102.29	360,435.00
26.07.2023	102.96	101.45	102.04	102.93	517,344.00
27.07.2023	103.70	100.47	103.26	100.57	466,410.00
28.07.2023	102.10	100.26	101.67	100.93	558,914.00
31.07.2023	102.74	100.44	101.02	101.52	4,128,787.00
01.08.2023	101.89	100.56	101.53	101.23	619,934.00
02.08.2023	100.84	99.71	100.22	100.74	665,361.00
03.08.2023	102.95	100.08	101.00	102.63	996,249.00
04.08.2023	104.02	102.03	102.65	103.42	635,293.00
07.08.2023	104.05	102.61	103.42	103.93	551,089.00
08.08.2023	103.08	101.34	102.72	102.08	361,963.00
09.08.2023	103.71	101.49	101.98	102.99	705,827.00
10.08.2023	104.58	102.48	103.51	102.75	462,421.00
11.08.2023	102.90	102.01	102.23	102.21	277,420.00
14.08.2023	102.11	100.48	101.79	100.83	393,860.00
15.08.2023	100.21	98.83	100.21	99.25	375,387.00
16.08.2023	99.85	97.49	99.37	97.52	261,255.00
17.08.2023	98.32	96.03	97.74	96.05	370,193.00
18.08.2023	96.72	95.07	95.07	96.42	299,757.00
21.08.2023	96.36	94.25	96.20	95.83	958,160.00
22.08.2023	96.50	95.63	96.27	96.17	925,398.00
23.08.2023	98.13	96.17	96.47	98.08	645,470.00
24.08.2023	99.86	97.15	97.75	97.61	784,132.00
25.08.2023	98.58	97.52	97.94	97.56	288,469.00
28.08.2023	99.37	97.64	97.64	97.92	439,204.00
29.08.2023	98.32	97.17	98.20	98.26	534,254.00
30.08.2023	99.09	97.86	98.24	98.74	420,821.00
31.08.2023	98.98	97.55	98.68	97.94	474,476.00
01.09.2023	99.06	98.00	98.40	98.06	334,955.00
05.09.2023	98.15	96.36	97.60	96.54	439,894.00
06.09.2023	97.44	96.20	96.75	97.24	448,474.00
07.09.2023	98.16	96.81	96.91	97.54	644,749.00
08.09.2023	98.20	97.38	97.92	97.61	471,474.00
11.09.2023	98.29	96.97	98.03	97.32	418,249.00
12.09.2023	98.33	96.69	96.93	98.24	225,222.00
13.09.2023	98.52	97.19	98.52	97.54	332,260.00
14.09.2023	99.88	98.37	98.37	99.72	390,209.00
15.09.2023	99.73	98.60	99.39	98.82	621,458.00
18.09.2023	98.27	96.49	98.01	96.64	455,515.00
19.09.2023	97.25	96.25	96.84	96.37	455,901.00
20.09.2023	98.11	96.99	97.25	97.58	665,597.00
21.09.2023	96.63	94.04	95.81	94.05	736,166.00
22.09.2023	95.00	92.84	94.57	92.90	453,982.00
25.09.2023	92.99	91.94	92.90	92.35	425,715.00
26.09.2023	92.34	89.89	92.19	90.41	553,294.00
27.09.2023	92.25	90.04	90.74	90.40	526,677.00
28.09.2023	91.93	90.79	90.87	91.18	298,438.00
29.09.2023	92.55	89.95	92.41	90.63	542,458.00
02.10.2023	90.87	88.18	90.29	88.53	472,735.00
03.10.2023	88.03	86.00	87.93	86.67	522,713.00
04.10.2023	87.83	85.99	87.10	87.77	356,310.00
05.10.2023	88.36	87.32	87.95	87.84	547,065.00
06.10.2023	87.89	86.05	87.14	86.92	741,111.00
09.10.2023	88.53	86.56	86.82	88.05	447,201.00
10.10.2023	89.56	87.86	88.28	89.21	651,134.00
11.10.2023	91.30	90.04	90.10	91.01	472,431.00
12.10.2023	91.30	88.93	91.30	89.27	419,686.00
13.10.2023	89.92	87.55	89.59	88.36	526,065.00
16.10.2023	89.95	88.36	89.33	89.60	423,612.00
17.10.2023	91.73	89.11	89.11	90.68	630,596.00
18.10.2023	90.39	88.75	89.99	88.87	329,893.00
19.10.2023	89.82	87.53	88.37	87.63	561,792.00
20.10.2023	88.62	87.16	88.05	87.29	773,288.00
23.10.2023	87.63	85.73	86.61	85.84	476,315.00
24.10.2023	87.88	86.24	86.48	87.64	650,946.00
25.10.2023	87.48	85.59	86.95	85.71	391,191.00
26.10.2023	88.41	86.29	86.29	88.03	594,718.00
27.10.2023	88.74	86.46	88.74	86.65	705,905.00
30.10.2023	88.31	86.77	87.49	87.74	481,892.00
31.10.2023	92.03	88.25	88.35	91.19	1,148,011.00
01.11.2023	91.91	90.57	91.27	91.70	623,372.00
02.11.2023	94.01	92.72	93.02	93.45	655,045.00
03.11.2023	97.85	95.45	95.52	95.50	1,172,758.00
06.11.2023	95.14	93.05	95.02	94.17	765,556.00
07.11.2023	94.06	92.83	94.06	93.05	547,726.00
08.11.2023	93.58	93.02	93.05	93.38	408,263.00
09.11.2023	93.83	91.19	93.83	91.53	659,156.00
10.11.2023	92.56	91.33	91.89	92.56	794,890.00
13.11.2023	92.28	90.70	91.86	91.15	735,772.00
14.11.2023	96.38	93.62	93.79	94.72	2,030,582.00
15.11.2023	95.14	93.81	94.46	94.29	986,201.00
16.11.2023	94.33	92.43	94.00	92.54	905,147.00
17.11.2023	93.92	91.88	93.92	92.54	1,366,973.00
20.11.2023	92.86	91.60	92.69	92.38	642,274.00
21.11.2023	92.22	90.84	91.55	91.82	544,686.00
22.11.2023	92.48	91.80	92.48	92.09	405,121.00
24.11.2023	92.54	91.40	91.97	92.11	856,520.00
27.11.2023	94.36	91.62	92.73	93.70	1,069,595.00
28.11.2023	94.31	92.78	93.41	94.04	566,613.00
29.11.2023	95.64	94.03	94.86	94.32	653,575.00
30.11.2023	95.70	94.24	94.25	95.59	975,551.00
01.12.2023	98.04	95.19	95.43	97.91	722,684.00
04.12.2023	100.12	97.42	97.52	99.90	662,411.00
05.12.2023	99.87	98.55	99.37	99.77	836,671.00
06.12.2023	100.71	98.78	100.26	99.05	418,294.00
07.12.2023	99.61	98.28	99.09	99.01	565,647.00
08.12.2023	99.30	97.93	98.67	99.12	368,205.00
11.12.2023	99.60	98.34	99.00	99.32	403,268.00
12.12.2023	99.46	98.79	99.46	99.33	550,838.00
13.12.2023	104.01	98.96	99.75	103.74	529,550.00
14.12.2023	107.61	104.95	105.47	107.05	967,855.00
15.12.2023	106.49	104.24	105.84	105.12	1,334,622.00
18.12.2023	105.57	104.16	105.57	104.36	382,392.00
19.12.2023	105.56	104.25	104.72	104.40	551,260.00
20.12.2023	105.63	103.18	104.38	103.24	505,116.00
21.12.2023	104.55	103.28	104.06	104.45	327,770.00
22.12.2023	105.63	103.95	104.67	104.01	423,606.00
26.12.2023	105.03	103.83	104.02	104.61	322,972.00
27.12.2023	105.05	104.00	104.66	104.81	393,587.00
28.12.2023	105.38	104.27	104.27	105.33	351,500.00
29.12.2023	104.43	103.02	104.00	103.05	388,725.00
02.01.2024	104.54	102.41	102.64	104.47	562,302.00
03.01.2024	103.44	100.89	103.44	101.61	601,940.00
04.01.2024	102.17	100.84	101.62	101.81	619,218.00
05.01.2024	102.28	100.70	100.94	101.97	581,858.00
08.01.2024	102.97	100.50	100.50	102.33	1,200,194.00
09.01.2024	102.47	102.18	102.22	102.40	1,153,668.00
10.01.2024	103.42	102.30	102.56	103.25	965,082.00
11.01.2024	103.33	101.63	102.84	101.94	523,757.00
12.01.2024	103.36	102.15	103.10	102.90	705,645.00
16.01.2024	102.79	101.01	102.67	101.90	683,204.00
17.01.2024	102.25	99.44	100.69	100.24	640,494.00
18.01.2024	100.54	98.48	100.24	99.08	589,862.00
19.01.2024	100.96	98.54	99.86	100.62	606,673.00
22.01.2024	102.04	100.80	101.11	100.80	427,932.00
23.01.2024	101.90	100.48	101.31	101.88	661,978.00
24.01.2024	103.20	100.86	103.20	101.23	730,656.00
25.01.2024	103.71	102.22	102.63	103.67	761,010.00
26.01.2024	104.15	103.14	103.89	103.60	645,940.00
29.01.2024	104.00	102.54	103.39	103.69	661,349.00
30.01.2024	104.35	102.94	103.16	103.60	719,670.00
31.01.2024	104.23	101.56	103.93	101.73	1,102,941.00
01.02.2024	103.28	100.93	101.53	103.24	509,586.00
02.02.2024	102.89	100.70	101.98	101.97	475,956.00
05.02.2024	100.98	99.53	100.57	99.80	591,289.00
06.02.2024	102.33	99.48	99.74	101.66	378,039.00
07.02.2024	102.00	100.80	101.82	100.84	420,235.00
08.02.2024	102.48	100.24	100.39	102.06	1,024,917.00
09.02.2024	102.03	99.93	101.71	101.14	1,062,759.00
12.02.2024	101.97	100.68	101.47	100.71	734,105.00
13.02.2024	101.31	97.74	100.66	101.05	1,251,236.00
14.02.2024	101.30	99.77	101.13	100.89	721,334.00
15.02.2024	102.54	101.58	101.96	102.21	463,409.00
16.02.2024	101.76	99.99	100.98	100.42	783,053.00
20.02.2024	101.10	99.20	99.95	99.41	652,591.00
21.02.2024	100.20	99.07	99.42	99.40	858,822.00
22.02.2024	99.33	98.04	99.13	99.10	761,631.00
23.02.2024	99.03	98.25	98.95	98.28	450,843.00
26.02.2024	98.40	97.23	98.03	97.40	536,084.00
27.02.2024	99.22	97.48	97.91	97.91	785,399.00
28.02.2024	99.31	97.13	97.13	98.67	575,781.00
29.02.2024	101.51	99.10	99.59	100.85	1,606,018.00
01.03.2024	100.61	99.31	100.61	99.92	545,122.00
04.03.2024	101.72	99.63	99.80	101.70	522,110.00
05.03.2024	102.44	101.16	101.30	101.68	660,708.00
06.03.2024	102.53	101.13	102.11	101.81	759,661.00
07.03.2024	102.66	101.54	102.33	101.99	683,214.00
08.03.2024	103.50	101.47	102.90	102.17	495,969.00
11.03.2024	102.78	101.40	102.00	102.76	381,000.00
12.03.2024	101.73	100.73	101.51	101.13	668,016.00
13.03.2024	102.30	100.80	100.80	101.19	407,329.00
14.03.2024	100.54	98.60	100.53	99.34	506,087.00
15.03.2024	99.61	97.88	98.35	99.12	747,924.00
18.03.2024	100.29	99.00	99.12	99.79	439,947.00
19.03.2024	100.55	99.19	99.79	99.67	326,277.00
20.03.2024	101.39	99.10	99.10	101.10	326,445.00
21.03.2024	102.46	101.28	101.63	102.07	845,140.00
22.03.2024	102.54	99.50	102.30	99.53	625,961.00
25.03.2024	100.43	98.85	99.93	99.03	478,662.00
26.03.2024	99.64	98.75	99.44	98.79	373,711.00
27.03.2024	101.63	99.40	99.59	101.54	536,066.00
28.03.2024	103.19	101.67	102.01	102.12	674,205.00
01.04.2024	102.12	100.63	102.12	100.74	538,831.00
02.04.2024	100.56	99.25	100.11	99.80	405,512.00
03.04.2024	100.54	99.20	99.50	100.16	523,956.00
04.04.2024	101.46	99.07	101.25	99.35	428,921.00
05.04.2024	100.43	98.86	99.69	99.69	377,118.00
08.04.2024	101.24	100.00	100.19	101.04	431,454.00
09.04.2024	102.91	100.79	101.33	102.90	641,374.00
10.04.2024	100.71	99.36	100.21	99.65	690,141.00
11.04.2024	100.26	98.85	100.26	99.75	501,385.00
12.04.2024	100.10	99.17	99.57	99.74	829,871.00
15.04.2024	100.32	97.51	100.27	98.05	637,051.00
16.04.2024	97.64	95.97	97.52	96.43	527,371.00
17.04.2024	97.55	96.39	96.77	97.04	396,344.00
18.04.2024	98.62	96.78	97.46	98.53	450,483.00
19.04.2024	100.08	98.79	98.98	99.77	483,780.00
22.04.2024	101.31	99.57	100.25	101.14	723,681.00
23.04.2024	103.37	101.22	101.22	102.87	508,482.00
24.04.2024	103.78	101.51	102.07	103.60	750,514.00
25.04.2024	103.20	101.95	102.91	102.57	805,238.00
26.04.2024	103.65	102.10	102.93	102.19	559,730.00
29.04.2024	103.66	102.65	102.87	103.29	365,745.00
30.04.2024	104.45	102.62	102.62	104.17	1,057,528.00
01.05.2024	105.98	103.60	104.11	104.28	710,939.00
02.05.2024	105.91	104.66	105.46	104.91	984,314.00
03.05.2024	105.91	100.91	104.49	102.01	1,332,799.00
06.05.2024	103.20	101.27	102.81	102.12	792,192.00
07.05.2024	103.98	102.19	102.82	103.09	690,087.00
08.05.2024	103.29	101.72	102.75	102.11	340,621.00
09.05.2024	102.73	101.87	102.50	102.55	622,709.00
10.05.2024	103.35	101.58	103.06	101.72	690,660.00
13.05.2024	102.57	101.75	102.57	102.46	501,370.00
14.05.2024	103.26	102.13	103.00	102.47	440,423.00
15.05.2024	103.89	102.70	103.86	102.99	444,602.00
16.05.2024	103.34	101.45	103.00	101.63	534,081.00
17.05.2024	102.41	101.28	101.79	102.33	622,640.00
20.05.2024	102.31	100.74	102.14	101.01	316,262.00
21.05.2024	101.39	100.58	100.68	101.29	301,424.00
22.05.2024	101.79	100.86	101.14	101.09	311,392.00

צרו איתנו קשר *5988