גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD

שער

36.28

שינוי

+1.31%

שינוי ב USD

0.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.85	35.85	35.85	35.85	0.00
16:50	35.98	35.98	35.98	35.98	112,153.00
17:00	35.95	35.95	35.95	35.95	188,488.00
17:10	35.905	35.905	35.905	35.905	105,153.00
17:20	35.99	35.99	35.99	35.99	473,264.00
17:30	35.9751	35.9751	35.9751	35.9751	56,570.00
17:40	35.955	35.955	35.955	35.955	172,368.00
17:50	35.975	35.975	35.975	35.975	209,811.00
18:00	35.955	35.955	35.955	35.955	100,614.00
18:10	35.87	35.87	35.87	35.87	92,250.00
18:20	35.885	35.885	35.885	35.885	79,180.00
18:30	35.885	35.885	35.885	35.885	144,468.00
18:40	35.935	35.935	35.935	35.935	60,916.00
18:50	35.88	35.88	35.88	35.88	45,343.00
19:00	35.895	35.895	35.895	35.895	54,671.00
19:10	35.935	35.935	35.935	35.935	97,776.00
19:20	35.945	35.945	35.945	35.945	31,617.00
19:30	35.955	35.955	35.955	35.955	32,208.00
19:40	35.985	35.985	35.985	35.985	37,624.00
19:50	36.0044	36.0044	36.0044	36.0044	26,805.00
20:00	35.955	35.955	35.955	35.955	62,376.00
20:10	36.065	36.065	36.065	36.065	47,614.00
20:20	36.095	36.095	36.095	36.095	32,035.00
20:30	36.055	36.055	36.055	36.055	47,702.00
20:40	36.115	36.115	36.115	36.115	75,405.00
20:50	36.135	36.135	36.135	36.135	45,675.00
21:00	36.11	36.11	36.11	36.11	42,276.00
21:10	36.07	36.07	36.07	36.07	48,345.00
21:20	36.04	36.04	36.04	36.04	44,745.00
21:30	36.095	36.095	36.095	36.095	52,615.00
21:40	36.095	36.095	36.095	36.095	47,604.00
21:50	36.135	36.135	36.135	36.135	183,086.00
22:00	36.14	36.14	36.14	36.14	74,007.00
22:10	36.175	36.175	36.175	36.175	90,064.00
22:20	36.145	36.145	36.145	36.145	125,126.00
22:30	36.195	36.195	36.195	36.195	112,673.00
22:40	36.2	36.2	36.2	36.2	120,114.00
22:50	36.22	36.22	36.22	36.22	204,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	34.865	34.655	34.695	34.865	3,477,627.00
29.04.2024 17:30	34.84	34.65	34.84	34.725	3,399,692.00
29.04.2024 18:00	34.965	34.7	34.7	34.965	4,593,957.00
29.04.2024 18:30	34.99	34.8	34.915	34.855	7,406,442.00
29.04.2024 19:00	35.025	34.84	34.85	35.015	9,825,904.00
29.04.2024 19:30	35.07	34.955	35.015	35.035	10,447,443.00
29.04.2024 20:00	35.32	34.97	35.045	35.285	7,984,827.00
29.04.2024 20:30	35.435	35.155	35.275	35.415	7,793,072.00
29.04.2024 21:00	35.47	35.265	35.42	35.325	16,296,367.00
29.04.2024 21:30	35.335	35.085	35.3	35.205	11,382,647.00
29.04.2024 22:00	35.165	35.045	35.165	35.06	14,655,235.00
29.04.2024 22:30	35.39	35.07	35.07	35.325	14,772,690.00
30.04.2024 16:30	35	34.62	34.91	34.62	383,317.00
30.04.2024 17:00	34.89	34.63	34.65	34.755	968,692.00
30.04.2024 17:30	35.005	34.76	34.76	35	1,246,667.00
30.04.2024 18:00	35	34.87	34.99	35	2,355,878.00
30.04.2024 18:30	35.04	34.91	34.99	34.98	3,405,881.00
30.04.2024 19:00	35.05	34.862	34.965	35.01	2,991,497.00
30.04.2024 19:30	35.025	34.945	34.99	34.96	4,880,898.00
30.04.2024 20:00	34.9975	34.86	34.95	34.96	5,754,298.00
30.04.2024 20:30	35.015	34.895	34.945	35	4,422,241.00
30.04.2024 21:00	35.16	34.9712	35	35.11	7,284,725.00
30.04.2024 21:30	35.155	35.0901	35.11	35.145	6,219,937.00
30.04.2024 22:00	35.225	35.145	35.145	35.22	5,686,775.00
30.04.2024 22:30	35.26	34.925	35.24	34.935	8,106,153.00
01.05.2024 16:30	35.04	34.72	34.72	34.89	588,762.00
01.05.2024 17:00	34.98	34.6199	34.9	34.745	1,153,877.00
01.05.2024 17:30	34.725	34.545	34.725	34.67	1,206,845.00
01.05.2024 18:00	34.91	34.675	34.675	34.905	1,772,891.00
01.05.2024 18:30	34.995	34.815	34.885	34.96	2,581,026.00
01.05.2024 19:00	35.025	34.935	34.975	35.005	2,655,662.00
01.05.2024 19:30	35.03	34.975	35.01	34.985	3,823,840.00
01.05.2024 20:00	35.065	34.945	34.98	34.975	3,562,143.00
01.05.2024 20:30	35.045	34.985	34.985	35.01	3,767,429.00
01.05.2024 21:00	35.195	35	35.02	35.195	3,954,502.00
01.05.2024 21:30	35.505	35.05	35.1992	35.47	4,704,882.00
01.05.2024 22:00	35.51	35.385	35.505	35.455	5,682,002.00
01.05.2024 22:30	35.495	35.29	35.465	35.295	7,710,506.00
02.05.2024 16:30	35.63	35.215	35.41	35.46	489,338.00
02.05.2024 17:00	35.41	35.26	35.41	35.39	1,358,218.00
02.05.2024 17:30	35.365	35.15	35.365	35.25	1,723,789.00
02.05.2024 18:00	35.46	35.29	35.3	35.375	2,567,269.00
02.05.2024 18:30	35.375	35.24	35.365	35.285	3,369,021.00
02.05.2024 19:00	35.35	35.28	35.285	35.33	4,340,875.00
02.05.2024 19:30	35.4	35.32	35.33	35.395	5,018,103.00
02.05.2024 20:00	35.545	35.44	35.44	35.52	6,684,673.00
02.05.2024 20:30	35.6183	35.5	35.525	35.575	4,303,531.00
02.05.2024 21:00	35.81	35.56	35.575	35.81	7,347,446.00
02.05.2024 21:30	35.975	35.795	35.805	35.95	6,291,826.00
02.05.2024 22:00	36.065	35.955	35.975	35.97	5,740,928.00
02.05.2024 22:30	36	35.8	35.965	35.825	5,026,379.00
03.05.2024 16:30	36.05	35.78	36.035	35.94	490,600.00
03.05.2024 17:00	36.03	35.88	35.92	35.995	1,697,615.00
03.05.2024 17:30	36.005	35.905	35.99	35.92	2,069,241.00
03.05.2024 18:00	35.91	35.835	35.91	35.875	3,283,532.00
03.05.2024 18:30	35.97	35.835	35.885	35.915	3,835,861.00
03.05.2024 19:00	35.9599	35.905	35.905	35.945	3,711,552.00
03.05.2024 19:30	36.01	35.95	35.955	35.975	3,275,051.00
03.05.2024 20:00	36.14	35.97	35.975	36.05	5,438,083.00
03.05.2024 20:30	36.145	36.04	36.055	36.125	5,738,279.00
03.05.2024 21:00	36.11	36.03	36.09	36.09	5,854,452.00
03.05.2024 21:30	36.165	36.08	36.095	36.15	7,194,001.00
03.05.2024 22:00	36.2	36.115	36.15	36.175	8,355,752.00
03.05.2024 22:30	36.3	36.165	36.165	36.265	8,057,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	32.70	32.19	32.55	32.38	1,749,085.00
09.05.2023	32.33	32.02	32.14	32.12	2,176,956.00
10.05.2023	32.36	31.41	32.31	31.89	3,335,576.00
11.05.2023	31.88	31.45	31.70	31.69	2,303,606.00
12.05.2023	32.06	31.48	31.84	31.76	2,886,397.00
15.05.2023	31.92	31.41	31.79	31.82	3,104,617.00
16.05.2023	31.83	31.30	31.83	31.48	2,998,735.00
17.05.2023	32.14	31.45	31.59	32.10	2,445,475.00
18.05.2023	32.04	31.59	31.95	32.03	1,875,706.00
19.05.2023	32.37	31.85	32.35	31.96	3,373,202.00
22.05.2023	31.85	31.35	31.75	31.73	3,091,654.00
23.05.2023	32.34	31.55	31.82	32.02	1,931,015.00
24.05.2023	31.94	31.39	31.86	31.46	2,977,714.00
25.05.2023	31.00	30.41	31.00	30.61	4,000,087.00
26.05.2023	30.92	30.56	30.73	30.62	2,935,878.00
30.05.2023	30.59	30.05	30.54	30.14	3,785,133.00
31.05.2023	30.09	29.41	30.00	29.44	6,653,005.00
01.06.2023	29.62	29.00	29.54	29.17	3,709,293.00
02.06.2023	30.66	29.55	29.59	30.45	1,751,316.00
05.06.2023	30.73	30.21	30.53	30.28	3,328,490.00
06.06.2023	30.94	30.25	30.38	30.83	4,822,842.00
07.06.2023	32.17	30.99	31.14	32.13	4,577,771.00
08.06.2023	32.40	31.44	32.19	31.75	3,911,946.00
09.06.2023	31.77	31.45	31.77	31.68	3,450,415.00
12.06.2023	31.59	30.96	31.38	31.33	4,001,554.00
13.06.2023	31.92	31.41	31.56	31.55	3,857,673.00
14.06.2023	32.16	31.58	31.90	31.80	3,861,678.00
15.06.2023	31.87	31.36	31.66	31.81	3,237,722.00
20.06.2023	31.65	31.17	31.50	31.52	3,645,105.00
21.06.2023	31.60	30.83	31.21	31.12	2,984,573.00
22.06.2023	31.11	30.54	31.10	30.74	3,749,996.00
23.06.2023	30.68	30.23	30.44	30.60	3,169,901.00
26.06.2023	31.40	30.71	30.75	31.34	2,571,292.00
27.06.2023	31.82	31.08	31.29	31.67	2,253,120.00
28.06.2023	31.61	31.00	31.61	31.37	1,993,306.00
29.06.2023	31.69	31.11	31.20	31.68	2,351,670.00
30.06.2023	31.88	31.08	31.43	31.81	3,209,447.00
03.07.2023	32.37	31.79	31.86	32.03	1,721,207.00
05.07.2023	31.60	31.22	31.47	31.33	4,033,435.00
06.07.2023	31.37	30.81	31.16	31.30	3,072,367.00
07.07.2023	32.28	31.25	31.25	31.80	3,706,437.00
10.07.2023	31.65	30.88	30.99	31.22	3,412,334.00
11.07.2023	31.82	31.29	31.42	31.70	2,596,379.00
12.07.2023	32.36	31.74	32.16	31.81	2,324,666.00
13.07.2023	31.97	31.55	31.63	31.83	2,508,520.00
14.07.2023	31.86	31.32	31.86	31.40	3,565,081.00
17.07.2023	31.19	30.98	31.15	30.99	2,793,338.00
18.07.2023	31.58	30.78	30.82	31.36	3,155,468.00
19.07.2023	31.65	31.23	31.38	31.56	3,011,126.00
20.07.2023	31.76	31.32	31.70	31.61	2,331,545.00
21.07.2023	31.92	31.28	31.61	31.85	3,150,522.00
24.07.2023	32.44	31.91	32.00	32.37	2,604,691.00
25.07.2023	34.06	32.66	32.70	33.93	8,030,240.00
26.07.2023	34.15	33.51	34.00	33.77	3,548,832.00
27.07.2023	36.03	34.40	34.52	35.40	6,950,052.00
28.07.2023	36.26	35.63	35.91	35.74	3,410,986.00
31.07.2023	36.21	35.86	35.86	36.06	3,383,066.00
01.08.2023	36.18	35.65	36.00	35.94	2,966,357.00
02.08.2023	37.00	35.89	35.89	36.59	5,842,002.00
03.08.2023	37.20	36.23	36.61	36.62	3,308,122.00
04.08.2023	37.11	36.24	36.60	36.26	2,452,244.00
07.08.2023	36.60	35.97	36.39	36.14	2,335,560.00
08.08.2023	35.94	35.32	35.56	35.85	2,400,871.00
09.08.2023	35.94	35.59	35.74	35.71	1,465,402.00
10.08.2023	35.92	35.40	35.86	35.55	1,976,162.00
11.08.2023	35.69	35.29	35.33	35.42	2,317,417.00
14.08.2023	34.86	34.48	34.85	34.70	2,711,609.00
15.08.2023	34.67	34.23	34.35	34.30	1,934,892.00
16.08.2023	34.44	34.00	34.14	34.03	1,630,378.00
17.08.2023	34.56	34.07	34.16	34.23	1,812,255.00
18.08.2023	34.57	34.00	34.03	34.51	3,314,614.00
21.08.2023	34.45	33.65	34.42	34.06	2,247,923.00
22.08.2023	34.25	33.67	34.07	33.77	1,702,050.00
23.08.2023	33.97	33.57	33.84	33.88	1,606,388.00
24.08.2023	34.27	33.61	33.61	33.74	2,038,883.00
25.08.2023	34.12	33.70	33.98	33.93	2,262,086.00
28.08.2023	34.58	34.04	34.08	34.45	1,681,854.00
29.08.2023	34.69	34.36	34.54	34.68	1,270,725.00
30.08.2023	34.83	34.56	34.73	34.81	1,452,475.00
31.08.2023	34.94	34.72	34.93	34.92	3,214,830.00
01.09.2023	35.47	35.12	35.19	35.19	2,206,177.00
05.09.2023	35.09	34.31	35.00	34.32	2,494,211.00
06.09.2023	34.41	33.75	34.26	33.88	2,277,064.00
07.09.2023	34.21	33.30	33.80	33.58	4,100,690.00
08.09.2023	34.68	33.47	33.59	34.63	3,197,074.00
11.09.2023	35.06	34.50	34.87	34.60	2,384,900.00
12.09.2023	35.06	34.42	34.69	34.50	2,116,997.00
13.09.2023	34.72	33.60	34.65	33.81	3,368,214.00
14.09.2023	34.75	34.19	34.37	34.61	2,512,473.00
15.09.2023	34.85	34.22	34.64	34.24	5,916,971.00
18.09.2023	34.57	33.95	34.32	34.16	2,856,566.00
19.09.2023	34.46	33.78	34.13	34.10	2,901,412.00
20.09.2023	34.38	33.69	34.27	33.72	2,251,663.00
21.09.2023	34.95	34.04	34.36	34.13	4,260,362.00
22.09.2023	34.96	34.02	34.30	34.07	3,320,195.00
25.09.2023	35.07	33.85	33.89	34.81	3,043,292.00
26.09.2023	34.84	34.44	34.64	34.53	2,444,043.00
27.09.2023	35.57	34.76	35.40	34.95	3,175,616.00
28.09.2023	35.39	34.85	35.10	35.35	2,130,869.00
29.09.2023	35.85	35.32	35.57	35.47	2,564,324.00
02.10.2023	35.53	34.96	35.34	35.47	3,036,647.00
03.10.2023	35.58	34.84	35.04	35.15	3,762,743.00
04.10.2023	35.67	35.10	35.36	35.44	2,465,150.00
05.10.2023	35.58	34.89	35.30	34.95	2,200,872.00
06.10.2023	35.01	34.49	34.95	34.55	3,206,786.00
09.10.2023	35.35	34.52	34.55	35.16	1,903,837.00
10.10.2023	35.75	35.33	35.41	35.37	2,060,070.00
11.10.2023	35.73	35.04	35.49	35.43	1,477,273.00
12.10.2023	35.53	34.88	35.53	35.12	2,209,350.00
13.10.2023	35.42	34.96	35.21	35.15	1,710,826.00
16.10.2023	35.38	34.89	35.20	35.01	2,714,347.00
17.10.2023	35.62	34.87	34.89	35.51	2,639,433.00
18.10.2023	35.86	34.96	35.29	35.26	4,189,159.00
19.10.2023	35.21	34.26	35.01	34.26	2,796,132.00
20.10.2023	34.38	33.24	34.30	33.33	3,157,061.00
23.10.2023	33.30	32.39	33.07	32.41	4,342,011.00
24.10.2023	33.35	32.54	32.73	33.26	3,371,997.00
25.10.2023	33.40	32.80	33.04	33.12	2,717,161.00
26.10.2023	33.70	32.32	32.88	32.88	5,396,428.00
27.10.2023	33.34	32.56	32.77	33.14	3,854,038.00
30.10.2023	33.55	33.17	33.35	33.39	2,471,045.00
31.10.2023	34.11	33.32	33.43	33.73	3,185,419.00
01.11.2023	33.94	33.49	33.80	33.61	3,399,547.00
02.11.2023	34.28	33.90	34.00	34.05	2,592,709.00
03.11.2023	34.97	34.21	34.31	34.60	2,147,400.00
06.11.2023	34.63	34.24	34.62	34.35	2,354,923.00
07.11.2023	34.14	33.75	34.08	33.85	2,633,619.00
08.11.2023	33.93	33.31	33.93	33.56	2,481,164.00
09.11.2023	33.83	33.22	33.76	33.26	3,491,273.00
10.11.2023	33.37	32.75	33.21	33.09	3,233,844.00
13.11.2023	33.13	32.21	33.09	32.43	3,428,100.00
14.11.2023	33.58	32.28	32.28	33.52	3,343,468.00
15.11.2023	34.22	33.59	33.59	34.07	2,396,820.00
16.11.2023	34.07	33.10	34.02	33.62	2,581,866.00
17.11.2023	33.90	33.23	33.86	33.38	2,292,871.00
20.11.2023	33.22	31.76	33.17	32.58	5,251,939.00
21.11.2023	32.79	32.21	32.69	32.49	2,668,564.00
22.11.2023	32.97	32.33	32.51	32.92	1,991,851.00
24.11.2023	33.20	32.83	33.00	32.93	1,046,836.00
27.11.2023	34.65	32.51	32.75	34.12	8,217,661.00
28.11.2023	34.58	33.95	34.27	34.26	3,431,996.00
29.11.2023	36.00	34.38	34.38	35.79	4,599,805.00
30.11.2023	37.03	36.36	36.36	36.94	6,126,527.00
01.12.2023	37.67	36.59	36.79	37.19	4,445,471.00
04.12.2023	37.37	36.79	36.87	37.36	4,215,749.00
05.12.2023	37.13	36.38	37.13	36.44	3,145,678.00
06.12.2023	36.97	36.40	36.57	36.55	2,518,478.00
07.12.2023	36.87	36.30	36.65	36.82	2,230,674.00
08.12.2023	37.00	36.56	36.70	36.84	1,818,097.00
11.12.2023	37.02	36.58	36.72	36.91	1,705,602.00
12.12.2023	36.80	35.97	36.80	36.05	2,172,886.00
13.12.2023	37.07	35.71	35.96	36.91	3,091,318.00
14.12.2023	38.21	37.16	37.16	37.67	3,275,916.00
15.12.2023	37.89	37.18	37.48	37.43	5,571,582.00
18.12.2023	37.68	36.82	37.68	36.84	3,105,674.00
19.12.2023	37.26	36.67	37.00	36.86	6,298,788.00
20.12.2023	36.99	36.56	36.72	36.59	2,384,457.00
21.12.2023	36.93	36.36	36.85	36.58	2,330,311.00
22.12.2023	36.84	36.49	36.63	36.64	1,646,170.00
26.12.2023	36.65	36.38	36.55	36.58	1,637,950.00
27.12.2023	36.77	36.20	36.53	36.47	1,908,158.00
28.12.2023	36.52	36.14	36.35	36.25	1,469,579.00
29.12.2023	36.35	35.92	36.15	36.15	1,799,829.00
02.01.2024	36.85	36.21	36.25	36.54	3,461,790.00
03.01.2024	36.54	35.90	36.18	36.35	2,492,859.00
04.01.2024	36.69	36.31	36.35	36.47	2,938,777.00
05.01.2024	37.31	36.40	36.48	37.27	5,272,234.00
08.01.2024	37.71	37.06	37.06	37.66	2,833,385.00
09.01.2024	37.72	37.23	37.65	37.67	2,257,792.00
10.01.2024	37.70	37.34	37.53	37.56	1,809,285.00
11.01.2024	37.85	37.26	37.63	37.71	1,751,313.00
12.01.2024	38.15	37.48	38.00	37.67	1,770,380.00
16.01.2024	37.50	37.02	37.46	37.31	2,745,631.00
17.01.2024	37.31	36.83	37.00	36.90	2,169,616.00
18.01.2024	36.99	36.27	36.83	36.69	3,258,666.00
19.01.2024	36.78	36.06	36.66	36.74	2,339,296.00
22.01.2024	36.51	35.40	36.31	36.35	3,229,459.00
23.01.2024	36.93	36.35	36.48	36.51	2,291,549.00
24.01.2024	36.73	36.05	36.61	36.18	2,663,361.00
25.01.2024	37.87	36.69	36.69	37.65	3,829,671.00
26.01.2024	37.88	37.33	37.83	37.57	2,557,747.00
29.01.2024	37.43	36.55	37.27	36.72	3,267,129.00
30.01.2024	36.66	36.22	36.50	36.32	3,973,704.00
31.01.2024	36.41	35.62	36.39	35.83	5,930,831.00
01.02.2024	35.99	34.24	35.71	34.36	7,611,412.00
02.02.2024	34.15	33.10	34.02	33.46	5,407,294.00
05.02.2024	33.32	32.92	33.15	32.97	5,161,670.00
06.02.2024	33.41	32.70	32.88	33.14	3,073,446.00
07.02.2024	33.88	33.06	33.45	33.86	4,919,829.00
08.02.2024	35.04	33.85	33.98	34.89	5,512,115.00
09.02.2024	35.32	34.63	34.85	35.26	3,731,746.00
12.02.2024	35.99	35.24	35.27	35.50	3,462,853.00
13.02.2024	35.36	34.40	35.20	34.61	4,073,920.00
14.02.2024	34.90	34.24	34.69	34.53	2,939,302.00
15.02.2024	35.09	34.45	34.53	35.07	2,079,652.00
16.02.2024	35.92	35.00	35.01	35.80	5,380,677.00
20.02.2024	37.19	35.68	36.51	35.74	5,476,574.00
21.02.2024	35.38	34.60	35.33	34.73	3,958,547.00
22.02.2024	34.86	34.36	34.63	34.49	4,620,851.00
23.02.2024	34.80	34.24	34.55	34.73	3,156,667.00
26.02.2024	34.56	33.80	34.36	33.80	4,354,191.00
27.02.2024	34.29	33.86	33.93	34.20	2,145,975.00
28.02.2024	35.15	33.98	34.06	34.62	4,503,539.00
29.02.2024	35.98	34.65	34.65	35.36	4,361,385.00
01.03.2024	35.56	34.97	35.24	35.05	2,577,039.00
04.03.2024	36.30	35.47	35.61	35.89	4,123,316.00
05.03.2024	36.11	35.65	35.65	35.85	2,971,358.00
06.03.2024	36.40	35.37	36.37	35.71	3,101,913.00
07.03.2024	36.28	35.74	35.95	35.88	2,839,538.00
08.03.2024	36.27	35.70	36.00	36.24	2,033,890.00
11.03.2024	36.89	35.87	36.09	36.62	2,006,410.00
12.03.2024	36.69	36.02	36.55	36.13	2,021,861.00
13.03.2024	36.62	35.92	36.32	36.29	2,834,921.00
14.03.2024	36.50	35.99	36.14	36.19	3,411,981.00
15.03.2024	36.44	35.68	36.09	36.35	21,735,410.00
18.03.2024	36.32	34.90	36.32	34.94	5,409,436.00
19.03.2024	38.85	35.46	35.61	38.77	12,415,510.00
20.03.2024	40.33	38.70	39.11	39.23	6,751,438.00
21.03.2024	39.99	39.05	39.43	39.88	4,243,630.00
22.03.2024	40.10	39.53	40.00	39.53	2,629,872.00
25.03.2024	40.86	39.63	39.63	40.85	4,454,291.00
26.03.2024	41.28	37.22	40.87	38.20	19,956,440.00
27.03.2024	39.40	37.41	38.07	39.39	10,983,420.00
28.03.2024	39.48	38.60	39.29	39.02	7,770,573.00
01.04.2024	39.37	38.88	38.92	39.03	2,585,534.00
02.04.2024	38.99	38.22	38.90	38.70	3,768,567.00
03.04.2024	39.13	38.63	38.76	39.07	4,046,835.00
04.04.2024	39.69	38.79	39.23	39.29	5,908,536.00
05.04.2024	39.20	38.39	39.12	38.66	3,277,645.00
08.04.2024	39.09	37.88	39.01	38.21	6,701,712.00
09.04.2024	38.58	37.74	38.10	38.14	3,673,415.00
10.04.2024	38.31	37.33	37.71	38.25	7,748,669.00
11.04.2024	38.26	37.72	37.96	37.81	4,158,877.00
12.04.2024	37.70	36.89	37.10	37.14	5,939,035.00
15.04.2024	38.00	36.56	37.67	36.77	3,430,307.00
16.04.2024	37.03	35.80	37.01	35.91	8,545,142.00
17.04.2024	36.17	35.01	36.11	35.06	6,257,987.00
18.04.2024	35.65	35.09	35.22	35.26	5,229,360.00
19.04.2024	35.72	34.51	34.51	35.37	14,486,010.00
22.04.2024	35.41	34.54	35.30	34.76	7,289,718.00
23.04.2024	34.49	33.67	33.92	34.40	6,744,458.00
24.04.2024	34.56	33.92	34.20	34.43	8,135,447.00
25.04.2024	34.27	33.16	33.49	33.52	11,769,990.00
26.04.2024	33.99	33.28	33.72	33.83	6,662,459.00
29.04.2024	35.47	34.18	34.34	35.32	8,497,650.00
30.04.2024	35.27	34.61	34.94	34.94	6,717,684.00
01.05.2024	35.51	34.54	34.77	35.28	6,696,926.00
02.05.2024	36.08	35.13	35.50	35.81	5,935,455.00
03.05.2024	36.32	35.76	36.08	36.28	5,818,131.00

צרו איתנו קשר *5988