גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.025	49.025	49.025	49.025	0.00
16:50	48.885	48.885	48.885	48.885	70,243.00
17:00	48.825	48.825	48.825	48.825	134,801.00
17:10	48.705	48.705	48.705	48.705	54,077.00
17:20	49.01	49.01	49.01	49.01	41,688.00
17:30	48.875	48.875	48.875	48.875	16,848.00
17:40	49.18	49.18	49.18	49.18	62,144.00
17:50	49.23	49.23	49.23	49.23	40,007.00
18:00	49.33	49.33	49.33	49.33	28,017.00
18:10	49.445	49.445	49.445	49.445	27,765.00
18:20	49.49	49.49	49.49	49.49	22,147.00
18:30	49.4	49.4	49.4	49.4	20,669.00
18:40	49.485	49.485	49.485	49.485	22,455.00
18:50	49.53	49.53	49.53	49.53	27,248.00
19:00	49.525	49.525	49.525	49.525	12,527.00
19:10	49.475	49.475	49.475	49.475	16,856.00
19:20	49.32	49.32	49.32	49.32	16,145.00
19:30	49.36	49.36	49.36	49.36	12,643.00
19:40	49.43	49.43	49.43	49.43	14,906.00
19:50	49.52	49.52	49.52	49.52	12,292.00
20:00	49.45	49.45	49.45	49.45	17,226.00
20:10	49.41	49.41	49.41	49.41	17,037.00
20:20	49.495	49.495	49.495	49.495	20,313.00
20:30	49.38	49.38	49.38	49.38	24,575.00
20:40	49.38	49.38	49.38	49.38	39,429.00
20:50	49.375	49.375	49.375	49.375	18,059.00
21:00	49.2	49.2	49.2	49.2	25,361.00
21:10	49.205	49.205	49.205	49.205	27,822.00
21:20	49.25	49.25	49.25	49.25	24,727.00
21:30	49.09	49.09	49.09	49.09	24,430.00
21:40	49.2	49.2	49.2	49.2	36,331.00
21:50	49.18	49.18	49.18	49.18	23,875.00
22:00	49.14	49.14	49.14	49.14	17,708.00
22:10	49.11	49.11	49.11	49.11	38,114.00
22:20	49.04	49.04	49.04	49.04	50,755.00
22:30	49.095	49.095	49.095	49.095	33,251.00
22:40	49.05	49.05	49.05	49.05	108,167.00
22:50	49.14	49.14	49.14	49.14	42,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 17:00	47.54	47.14	47.375	47.48	787,414.00
10.02.2026 17:30	47.67	47.37	47.48	47.61	1,419,842.00
10.02.2026 18:00	47.92	47.545	47.61	47.88	2,533,407.00
10.02.2026 18:30	48.025	47.82	47.94	47.91	3,909,899.00
10.02.2026 19:00	48.05	47.875	47.93	47.97	4,725,924.00
10.02.2026 19:30	48.085	47.96	48.025	48.045	4,221,747.00
10.02.2026 20:00	48.1	47.805	48.03	47.805	5,208,627.00
10.02.2026 20:30	47.88	47.65	47.79	47.72	8,422,667.00
10.02.2026 21:00	47.87	47.68	47.725	47.82	9,805,089.00
10.02.2026 21:30	48.04	47.74	47.83	48.04	8,765,407.00
10.02.2026 22:00	48.08	47.95	48.04	47.965	9,947,034.00
10.02.2026 22:30	48.13	47.835	47.94	48	13,713,736.00
11.02.2026 16:30	49.295	48.55	48.55	49.295	452,979.00
11.02.2026 17:00	49.3	48.85	49.3	48.85	637,942.00
11.02.2026 17:30	48.85	48.85	48.85	48.85	554,496.00
11.02.2026 18:00	48.79	48.71	48.79	48.71	786,700.00
11.02.2026 18:30	48.81	48.54	48.68	48.6	3,975,660.00
11.02.2026 19:00	48.61	48.295	48.61	48.37	5,087,623.00
11.02.2026 19:30	48.39	48.17	48.36	48.31	4,852,024.00
11.02.2026 20:00	48.39	48.19	48.309	48.355	6,250,717.00
11.02.2026 20:30	48.49	48.227	48.41	48.49	5,875,255.00
11.02.2026 21:00	48.63	48.365	48.5	48.37	7,288,296.00
11.02.2026 21:30	48.54	48.34	48.395	48.49	7,309,062.00
11.02.2026 22:00	48.775	48.505	48.51	48.73	6,836,470.00
11.02.2026 22:30	49.295	48.72	48.72	49.205	11,196,821.00
12.02.2026 16:30	50.25	49.559	49.68	50.185	305,890.00
12.02.2026 17:00	50.1799	49.79	50.15	49.895	1,330,247.00
12.02.2026 17:30	49.96	49.795	49.91	49.935	2,022,157.00
12.02.2026 18:00	50.0304	49.6	50.01	49.6	2,720,638.00
12.02.2026 18:30	49.64	49.325	49.57	49.37	5,263,555.00
12.02.2026 19:00	49.335	48.72	49.335	48.72	5,827,875.00
12.02.2026 19:30	48.97	48.68	48.7	48.795	6,416,393.00
12.02.2026 20:00	49.125	48.72	48.72	48.825	6,890,018.00
12.02.2026 20:30	49.27	48.79	48.79	49.16	9,167,706.00
12.02.2026 21:00	49.43	49.185	49.19	49.2825	9,210,394.00
12.02.2026 21:30	49.59	49.265	49.29	49.48	10,485,468.00
12.02.2026 22:00	49.62	49.325	49.52	49.325	10,575,012.00
12.02.2026 22:30	49.31	49.15	49.3	49.175	13,352,834.00
13.02.2026 16:30	49.305	48.64	49.17	48.68	412,492.00
13.02.2026 17:00	49.11	48.695	48.77	48.93	1,094,980.00
13.02.2026 17:30	49.385	48.985	49.01	49.35	1,118,494.00
13.02.2026 18:00	49.56	49.33	49.33	49.45	1,348,243.00
13.02.2026 18:30	49.58	49.42	49.49	49.46	1,602,597.00
13.02.2026 19:00	49.49	49.31	49.435	49.39	1,791,512.00
13.02.2026 19:30	49.54	49.38	49.4	49.395	1,550,979.00
13.02.2026 20:00	49.54	49.24	49.395	49.24	2,079,914.00
13.02.2026 20:30	49.39	49.04	49.29	49.04	2,379,055.00
13.02.2026 21:00	49.26	49.07	49.07	49.1	2,761,076.00
13.02.2026 21:30	49.22	49	49.16	49	2,924,779.00
13.02.2026 22:00	49.19	49	49.01	49.03	3,490,599.00
13.02.2026 22:30	49.295	48.965	49.0489	49.115	4,697,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	57.55	55.85	56.10	57.28	6,800,123.00
19.02.2025	57.50	56.58	56.77	57.15	6,725,902.00
20.02.2025	57.09	55.28	56.83	56.06	5,946,640.00
21.02.2025	56.31	54.91	55.80	55.56	5,734,729.00
24.02.2025	55.88	54.22	55.88	55.30	5,964,837.00
25.02.2025	55.57	54.51	55.25	55.30	6,767,287.00
26.02.2025	56.02	54.95	55.00	55.73	6,414,953.00
27.02.2025	56.57	55.74	56.00	56.27	4,783,872.00
28.02.2025	56.54	55.20	55.98	56.35	12,105,550.00
03.03.2025	57.07	55.22	56.34	55.31	6,659,494.00
04.03.2025	55.17	51.18	55.00	51.30	7,688,098.00
05.03.2025	53.15	52.00	52.43	52.51	7,202,411.00
06.03.2025	53.11	51.44	52.49	51.71	5,119,969.00
07.03.2025	52.55	50.83	51.69	52.30	5,517,038.00
10.03.2025	51.36	48.62	51.10	49.90	8,218,081.00
11.03.2025	50.27	49.16	49.50	49.38	6,403,493.00
12.03.2025	51.08	49.65	49.77	50.63	5,136,618.00
13.03.2025	51.94	49.61	51.94	50.38	5,736,432.00
14.03.2025	51.88	50.75	51.08	51.41	4,689,678.00
17.03.2025	52.49	51.44	51.54	51.58	4,529,455.00
18.03.2025	52.35	51.35	51.69	52.04	4,312,922.00
19.03.2025	53.13	51.88	51.89	52.62	6,938,948.00
20.03.2025	52.77	52.14	52.56	52.29	6,445,566.00
21.03.2025	51.88	50.63	51.70	51.39	14,551,260.00
24.03.2025	53.01	51.28	51.52	52.83	8,781,619.00
25.03.2025	56.64	54.13	54.92	56.26	13,742,730.00
26.03.2025	56.10	54.75	55.43	55.41	8,955,772.00
27.03.2025	55.10	53.90	54.56	54.60	4,788,781.00
28.03.2025	54.79	52.85	54.53	53.21	4,734,564.00
31.03.2025	53.61	52.09	52.58	53.35	4,882,882.00
01.04.2025	53.69	52.06	53.40	53.65	3,368,717.00
02.04.2025	54.88	53.12	53.13	54.46	3,728,518.00
03.04.2025	51.96	48.10	51.73	49.18	9,253,539.00
04.04.2025	48.73	45.41	47.69	47.98	7,306,699.00
07.04.2025	48.89	44.32	45.73	46.74	7,769,102.00
08.04.2025	47.64	43.74	47.22	44.66	7,550,721.00
09.04.2025	49.64	43.27	44.20	49.02	7,829,852.00
10.04.2025	48.11	45.26	47.92	46.20	5,000,583.00
11.04.2025	47.07	44.94	45.72	46.84	5,350,100.00
14.04.2025	48.28	46.65	48.18	47.58	3,558,274.00
15.04.2025	48.28	46.73	47.58	46.87	2,735,261.00
16.04.2025	47.09	45.93	46.60	46.30	2,839,971.00
17.04.2025	47.08	46.11	46.11	46.28	3,511,121.00
21.04.2025	46.26	44.63	45.83	45.06	2,016,193.00
22.04.2025	46.75	45.42	45.54	46.48	2,618,964.00
23.04.2025	48.33	46.39	47.59	46.75	3,640,868.00
24.04.2025	47.84	45.99	46.40	47.63	2,199,070.00
25.04.2025	47.69	46.83	47.35	47.46	2,140,344.00
28.04.2025	48.66	46.95	47.54	47.48	3,479,483.00
29.04.2025	48.29	47.17	47.55	47.63	4,030,457.00
30.04.2025	46.51	43.96	44.06	45.68	10,714,680.00
01.05.2025	45.19	43.79	45.00	43.89	6,192,963.00
02.05.2025	45.92	44.43	44.97	45.84	3,776,568.00
05.05.2025	45.07	43.81	44.56	44.27	6,756,770.00
06.05.2025	44.50	43.56	44.00	44.45	5,292,870.00
07.05.2025	45.02	43.74	44.80	44.02	4,343,152.00
08.05.2025	45.56	44.17	44.58	44.92	3,424,160.00
09.05.2025	44.49	43.50	44.41	44.27	3,804,744.00
12.05.2025	48.32	46.96	47.11	47.91	6,755,623.00
13.05.2025	48.42	47.51	48.05	48.00	5,176,072.00
14.05.2025	50.60	47.91	48.04	50.32	10,249,750.00
15.05.2025	50.12	49.37	49.85	49.57	6,671,579.00
16.05.2025	50.37	49.21	49.60	50.14	5,150,682.00
19.05.2025	50.74	49.34	49.47	50.49	3,951,218.00
20.05.2025	50.58	49.74	50.37	50.01	2,979,682.00
21.05.2025	49.88	48.58	49.56	48.66	4,803,184.00
22.05.2025	48.88	48.23	48.43	48.63	2,707,000.00
23.05.2025	47.96	47.34	47.37	47.67	2,695,754.00
27.05.2025	48.84	47.97	48.71	48.56	3,052,196.00
28.05.2025	48.69	47.70	48.45	47.72	3,442,364.00
29.05.2025	48.15	47.49	48.13	47.95	3,197,094.00
30.05.2025	48.21	47.33	47.62	47.81	6,991,131.00
02.06.2025	47.77	46.43	47.68	47.20	5,150,278.00
03.06.2025	47.63	46.65	47.23	47.32	4,198,622.00
04.06.2025	48.18	47.19	47.98	47.29	3,830,942.00
05.06.2025	47.58	46.71	47.47	47.10	4,506,623.00
06.06.2025	47.99	47.22	47.92	47.35	2,935,357.00
09.06.2025	48.46	47.24	47.58	48.00	3,341,810.00
10.06.2025	48.24	47.31	48.05	47.62	3,130,351.00
11.06.2025	47.88	46.84	47.60	47.08	3,070,939.00
12.06.2025	47.19	46.34	46.69	47.15	2,746,619.00
13.06.2025	46.79	45.60	46.34	45.89	2,879,758.00
16.06.2025	47.02	46.22	46.50	46.58	2,613,553.00
17.06.2025	46.41	45.68	46.03	45.93	3,373,286.00
18.06.2025	46.44	45.71	46.05	46.12	3,557,210.00
20.06.2025	46.60	45.76	46.44	45.83	7,152,708.00
23.06.2025	46.15	44.75	45.58	46.09	3,353,100.00
24.06.2025	46.89	46.25	46.89	46.59	2,670,626.00
25.06.2025	47.00	46.15	46.94	46.40	3,418,857.00
26.06.2025	46.95	46.26	46.32	46.51	3,389,146.00
27.06.2025	47.98	46.66	46.69	47.37	4,305,535.00
30.06.2025	47.17	46.55	47.01	46.83	2,883,506.00
01.07.2025	49.79	47.08	47.10	49.45	4,766,130.00
02.07.2025	50.47	49.18	49.60	50.39	3,887,127.00
03.07.2025	50.65	50.00	50.11	50.43	2,049,934.00
07.07.2025	50.17	49.53	50.14	49.87	2,880,578.00
08.07.2025	51.25	49.83	50.03	50.60	3,880,967.00
09.07.2025	51.46	50.32	50.61	51.36	4,363,078.00
10.07.2025	52.85	51.35	51.55	52.41	4,097,803.00
11.07.2025	52.66	51.54	51.92	52.41	6,329,606.00
14.07.2025	52.27	51.68	52.25	52.12	3,148,985.00
15.07.2025	52.47	50.88	52.29	50.93	3,659,627.00
16.07.2025	51.60	50.17	51.05	51.29	3,350,067.00
17.07.2025	51.52	50.50	51.32	50.91	2,631,296.00
18.07.2025	51.13	50.06	51.13	50.35	2,957,542.00
21.07.2025	51.73	50.51	50.59	51.36	4,578,637.00
22.07.2025	52.66	51.24	51.49	52.65	4,116,941.00
23.07.2025	54.27	53.02	53.10	54.10	5,088,201.00
24.07.2025	55.33	54.00	54.10	54.80	6,130,561.00
25.07.2025	55.77	54.63	54.80	55.68	3,587,544.00
28.07.2025	56.00	55.34	55.49	55.50	4,357,275.00
29.07.2025	56.13	53.94	55.55	54.44	6,336,434.00
30.07.2025	54.63	53.38	53.72	53.63	5,325,674.00
31.07.2025	52.28	46.64	51.04	46.74	16,288,760.00
01.08.2025	46.50	44.92	45.87	46.41	10,778,310.00
04.08.2025	46.74	46.02	46.50	46.06	5,356,929.00
05.08.2025	46.39	45.13	45.58	46.11	4,334,727.00
06.08.2025	46.53	45.60	46.07	46.33	5,446,295.00
07.08.2025	48.21	46.71	46.91	48.04	2,661,754.00
08.08.2025	48.46	47.49	48.28	47.55	3,279,316.00
11.08.2025	47.78	46.57	47.68	47.16	3,116,197.00
12.08.2025	48.53	46.86	47.32	48.36	4,695,534.00
13.08.2025	48.81	48.07	48.54	48.64	3,674,746.00
14.08.2025	48.18	46.99	48.03	47.76	3,822,944.00
15.08.2025	47.56	46.51	47.56	46.60	3,522,554.00
18.08.2025	47.32	46.44	46.73	46.86	3,418,211.00
19.08.2025	47.34	46.49	47.03	47.32	3,859,645.00
20.08.2025	47.47	46.87	47.19	47.01	2,946,786.00
21.08.2025	48.28	47.05	47.05	48.03	4,665,974.00
22.08.2025	49.54	48.01	48.06	48.89	3,683,095.00
25.08.2025	49.54	48.65	48.79	49.39	3,833,814.00
26.08.2025	49.42	48.65	48.97	48.78	4,896,016.00
27.08.2025	48.83	48.09	48.77	48.37	2,035,216.00
28.08.2025	49.28	48.51	49.27	48.96	3,211,571.00
29.08.2025	49.73	48.80	49.00	49.68	3,450,139.00
02.09.2025	49.40	48.56	48.76	49.17	3,543,636.00
03.09.2025	49.57	47.85	49.17	48.17	3,282,769.00
04.09.2025	48.34	47.32	48.18	48.31	4,299,548.00
05.09.2025	48.97	47.91	48.42	48.69	2,605,841.00
08.09.2025	48.89	46.40	48.67	47.41	4,907,253.00
09.09.2025	47.68	46.44	47.53	46.88	3,242,921.00
10.09.2025	47.30	46.33	46.52	46.47	4,009,450.00
11.09.2025	46.63	45.90	46.23	46.53	3,446,950.00
12.09.2025	46.39	45.72	46.30	45.99	2,883,451.00
15.09.2025	46.39	45.36	46.28	45.57	3,078,514.00
16.09.2025	46.27	45.22	45.45	46.24	4,861,699.00
17.09.2025	47.78	46.39	46.41	46.94	4,793,552.00
18.09.2025	47.62	46.74	47.36	47.31	1,121,934.00
19.09.2025	46.83	45.91	46.55	46.42	1,863,090.00
22.09.2025	46.96	46.05	46.71	46.16	1,593,359.00
23.09.2025	46.84	46.11	46.28	46.38	914,299.00
24.09.2025	46.79	45.97	46.36	46.26	1,037,970.00
25.09.2025	46.05	45.47	46.02	45.47	504,139.00
26.09.2025	45.60	45.05	45.43	45.32	1,173,754.00
29.09.2025	46.10	45.16	45.42	46.09	2,242,618.00
30.09.2025	46.43	45.52	45.96	46.40	1,405,902.00
01.10.2025	46.97	45.94	46.29	46.26	2,186,044.00
02.10.2025	46.69	46.01	46.27	46.66	1,064,140.00
03.10.2025	47.33	46.68	46.68	47.18	1,267,577.00
06.10.2025	45.97	44.15	44.75	45.89	3,055,191.00
07.10.2025	46.62	45.51	46.13	45.92	1,666,833.00
08.10.2025	46.78	45.52	45.90	46.68	1,730,784.00
09.10.2025	47.08	46.16	46.85	46.45	1,653,963.00
10.10.2025	46.81	45.38	46.57	45.71	3,532,484.00
13.10.2025	46.38	45.08	45.88	45.65	2,202,797.00
14.10.2025	47.17	45.12	45.18	46.68	2,758,805.00
15.10.2025	47.09	46.46	46.90	46.96	1,856,944.00
16.10.2025	47.09	46.19	47.03	46.66	1,791,406.00
17.10.2025	47.38	46.25	47.18	46.57	2,353,699.00
20.10.2025	47.98	46.61	46.76	47.89	1,511,606.00
21.10.2025	48.64	47.32	47.69	47.66	1,704,754.00
22.10.2025	48.57	47.41	47.74	47.96	951,863.00
23.10.2025	49.29	46.94	47.18	49.11	2,049,738.00
24.10.2025	49.69	48.54	49.50	48.88	1,663,425.00
27.10.2025	49.00	48.09	48.83	48.19	1,706,001.00
28.10.2025	48.19	47.01	48.18	47.16	1,977,466.00
29.10.2025	46.52	44.06	46.52	44.23	3,862,189.00
30.10.2025	43.03	37.75	42.62	38.62	8,529,173.00
31.10.2025	39.49	37.70	38.31	38.64	4,795,650.00
03.11.2025	38.37	36.68	38.15	36.91	3,953,121.00
04.11.2025	36.84	36.30	36.49	36.56	3,571,688.00
05.11.2025	36.66	35.86	36.56	36.32	3,434,385.00
06.11.2025	36.60	35.79	36.05	36.55	2,137,351.00
07.11.2025	38.18	36.38	36.44	38.11	3,125,812.00
10.11.2025	38.14	37.05	38.04	37.92	2,200,069.00
11.11.2025	38.72	38.01	38.10	38.51	1,732,816.00
12.11.2025	39.05	38.14	38.58	38.19	2,103,796.00
13.11.2025	38.98	37.78	38.30	37.88	1,758,753.00
14.11.2025	37.39	36.63	37.19	37.36	1,740,629.00
17.11.2025	37.28	36.60	37.15	36.69	2,283,885.00
18.11.2025	37.56	36.51	36.60	36.85	2,737,565.00
19.11.2025	37.00	35.98	36.87	36.40	1,778,887.00
20.11.2025	36.83	35.56	36.52	35.59	1,859,543.00
21.11.2025	38.10	35.82	35.88	37.67	2,840,660.00
24.11.2025	38.50	37.55	38.25	37.58	3,665,155.00
25.11.2025	39.32	37.85	37.85	39.13	1,943,396.00
26.11.2025	39.45	38.67	38.85	39.34	1,428,395.00
28.11.2025	39.70	39.13	39.16	39.45	569,842.00
01.12.2025	39.47	38.81	39.04	39.18	1,482,709.00
02.12.2025	38.69	37.40	38.65	37.84	2,538,524.00
03.12.2025	39.25	38.07	38.19	39.25	2,528,865.00
04.12.2025	39.48	38.95	39.08	39.13	2,180,621.00
05.12.2025	39.66	38.68	38.80	39.04	1,548,506.00
08.12.2025	39.08	38.37	38.81	38.51	1,681,123.00
09.12.2025	38.53	37.53	38.17	37.58	2,110,995.00
10.12.2025	39.20	37.47	37.72	39.10	3,129,964.00
11.12.2025	39.81	39.00	39.24	39.05	3,064,855.00
12.12.2025	39.23	38.43	39.19	38.55	4,142,004.00
15.12.2025	38.88	38.40	38.75	38.61	1,902,538.00
16.12.2025	38.98	38.42	38.79	38.62	1,788,297.00
17.12.2025	39.10	38.24	38.57	38.69	1,483,931.00
18.12.2025	39.24	38.36	39.00	38.59	1,595,843.00
19.12.2025	38.55	38.03	38.50	38.23	4,099,011.00
22.12.2025	39.29	38.15	38.15	39.27	2,220,198.00
23.12.2025	39.61	38.99	39.39	39.45	1,563,489.00
24.12.2025	39.44	39.03	39.33	39.35	481,481.00
26.12.2025	39.91	39.28	39.44	39.90	1,137,968.00
29.12.2025	39.90	39.49	39.80	39.86	1,262,680.00
30.12.2025	39.93	39.62	39.73	39.74	804,483.00
31.12.2025	39.83	39.38	39.58	39.40	1,095,878.00
02.01.2026	40.49	39.09	39.53	40.26	1,552,909.00
05.01.2026	40.85	39.94	40.17	40.54	2,968,375.00
06.01.2026	41.53	40.19	40.27	41.00	2,788,061.00
07.01.2026	41.58	39.47	41.48	39.57	2,550,871.00
08.01.2026	42.44	39.45	39.76	42.11	2,716,158.00
09.01.2026	43.40	41.63	42.48	43.34	2,014,219.00
12.01.2026	43.02	42.17	42.96	42.35	2,128,611.00
13.01.2026	42.83	42.25	42.46	42.55	1,907,438.00
14.01.2026	43.48	42.33	42.98	42.82	2,208,555.00
15.01.2026	43.84	42.58	42.94	43.67	2,935,179.00
16.01.2026	43.53	42.88	43.29	43.36	1,863,234.00
20.01.2026	42.74	41.49	42.46	41.64	3,193,914.00
21.01.2026	43.24	41.97	42.09	42.79	3,859,001.00
22.01.2026	43.15	41.76	42.91	41.80	5,227,018.00
23.01.2026	43.57	41.33	41.56	43.05	8,989,302.00
26.01.2026	43.68	42.56	43.19	43.00	3,364,891.00
27.01.2026	43.02	42.14	42.82	42.21	2,919,493.00
28.01.2026	42.62	41.34	42.11	41.42	9,513,997.00
29.01.2026	42.55	37.45	41.80	39.00	11,094,700.00
30.01.2026	40.65	38.69	38.81	40.30	4,833,500.00
02.02.2026	41.26	39.59	39.77	40.70	4,048,932.00
03.02.2026	42.97	40.71	40.99	42.02	6,115,101.00
04.02.2026	45.26	42.08	42.09	44.70	8,433,871.00
05.02.2026	44.58	43.33	44.34	44.31	5,889,374.00
06.02.2026	46.99	44.50	44.65	46.56	3,644,003.00
09.02.2026	47.83	45.50	45.88	47.50	4,008,935.00
10.02.2026	48.13	47.07	47.63	48.01	4,194,534.00
11.02.2026	49.32	48.17	48.54	49.18	3,370,364.00
12.02.2026	50.25	48.66	49.24	49.15	4,761,582.00
13.02.2026	49.58	48.60	49.00	49.11	1,710,515.00

צרו איתנו קשר *5988