גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

עדכון אחרון 13.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD

שער

48.00

שינוי

+0.19%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48	48	48	48	0.00
16:50	48.225	48.225	48.225	48.225	63,345.00
17:00	48.01	48.01	48.01	48.01	149,605.00
17:10	48.11	48.11	48.11	48.11	101,016.00
17:20	47.95	47.95	47.95	47.95	135,962.00
17:30	48.115	48.115	48.115	48.115	73,204.00
17:40	48.11	48.11	48.11	48.11	113,371.00
17:50	48.11	48.11	48.11	48.11	93,782.00
18:00	48.29	48.29	48.29	48.29	84,582.00
18:10	48.29	48.29	48.29	48.29	109,559.00
18:20	48.385	48.385	48.385	48.385	139,980.00
18:30	48.4	48.4	48.4	48.4	127,798.00
18:40	48.22	48.22	48.22	48.22	97,982.00
18:50	48.24	48.24	48.24	48.24	52,186.00
19:00	48.17	48.17	48.17	48.17	75,568.00
19:10	48.175	48.175	48.175	48.175	80,454.00
19:20	48.205	48.205	48.205	48.205	125,554.00
19:30	48.15	48.15	48.15	48.15	110,814.00
19:40	48.2	48.2	48.2	48.2	75,742.00
19:50	48.2	48.2	48.2	48.2	61,210.00
20:00	48.2	48.2	48.2	48.2	73,326.00
20:10	48.2	48.2	48.2	48.2	103,081.00
20:20	48.245	48.245	48.245	48.245	76,997.00
20:30	48.1914	48.1914	48.1914	48.1914	54,632.00
20:40	48.18	48.18	48.18	48.18	64,701.00
20:50	47.94	47.94	47.94	47.94	107,423.00
21:00	47.6	47.6	47.6	47.6	93,872.00
21:10	47.71	47.71	47.71	47.71	66,524.00
21:20	47.75	47.75	47.75	47.75	49,477.00
21:30	47.72	47.72	47.72	47.72	53,047.00
21:40	47.785	47.785	47.785	47.785	52,889.00
21:50	47.8102	47.8102	47.8102	47.8102	60,736.00
22:00	47.88	47.88	47.88	47.88	68,610.00
22:10	47.87	47.87	47.87	47.87	42,741.00
22:20	47.93	47.93	47.93	47.93	75,547.00
22:30	47.845	47.845	47.845	47.845	63,785.00
22:40	47.99	47.99	47.99	47.99	76,578.00
22:50	47.99	47.99	47.99	47.99	121,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025 17:00	44.4	44.18	44.4	44.38	429,247.00
08.05.2025 17:30	44.56	44.26	44.39	44.315	690,699.00
08.05.2025 18:00	44.83	44.33	44.33	44.795	1,284,736.00
08.05.2025 18:30	45.24	44.77	44.77	45.195	2,096,889.00
08.05.2025 19:00	45.335	45.2	45.225	45.255	2,467,610.00
08.05.2025 19:30	45.555	45.26	45.26	45.53	3,219,426.00
08.05.2025 20:00	45.52	45.2118	45.52	45.22	3,979,982.00
08.05.2025 20:30	45.26	44.99	45.24	45.03	4,087,641.00
08.05.2025 21:00	45.2	45.01	45.01	45.05	4,170,784.00
08.05.2025 21:30	45.26	45.0599	45.06	45.0599	5,133,580.00
08.05.2025 22:00	45.205	45.02	45.02	45.15	4,483,924.00
08.05.2025 22:30	45.2	44.88	45.14	44.93	4,293,177.00
09.05.2025 17:00	43.75	43.63	43.63	43.75	261,604.00
09.05.2025 17:30	43.97	43.66	43.79	43.86	2,925,046.00
09.05.2025 18:00	44.165	43.76	43.81	44.165	4,322,412.00
09.05.2025 18:30	44.23	44.08	44.15	44.21	5,076,705.00
09.05.2025 19:00	44.32	44.18	44.22	44.23	6,567,901.00
09.05.2025 19:30	44.28	44.15	44.22	44.2	6,200,474.00
09.05.2025 20:00	44.36	44.2	44.2	44.35	5,892,049.00
09.05.2025 20:30	44.465	44.3	44.35	44.465	6,602,250.00
09.05.2025 21:00	44.485	44.3102	44.465	44.3102	8,546,645.00
09.05.2025 21:30	44.38	44.32	44.32	44.35	8,711,996.00
09.05.2025 22:00	44.47	44.34	44.3468	44.41	9,288,327.00
09.05.2025 22:30	44.405	44.215	44.405	44.3	11,201,328.00
12.05.2025 16:30	48.13	47.095	47.65	47.125	1,620,340.00
12.05.2025 17:00	47.445	47.03	47.23	47.14	3,122,668.00
12.05.2025 17:30	47.41	46.995	47.12	47.235	3,639,880.00
12.05.2025 18:00	47.365	47.07	47.28	47.07	6,269,444.00
12.05.2025 18:30	47.19	46.99	47.07	47	8,882,901.00
12.05.2025 19:00	47.285	47.01	47.01	47.2	10,166,554.00
12.05.2025 19:30	47.39	47.13	47.23	47.38	9,004,360.00
12.05.2025 20:00	47.58	47.35	47.4	47.44	9,777,300.00
12.05.2025 20:30	47.5033	47.36	47.4941	47.47	8,854,396.00
12.05.2025 21:00	47.65	47.51	47.53	47.605	10,376,584.00
12.05.2025 21:30	47.76	47.6107	47.63	47.71	11,489,090.00
12.05.2025 22:00	47.845	47.69	47.7	47.735	13,327,099.00
12.05.2025 22:30	47.95	47.75	47.75	47.94	14,165,739.00
13.05.2025 16:30	48.385	48	48.055	48.075	1,348,481.00
13.05.2025 17:00	48.18	47.95	48.125	48.09	1,919,270.00
13.05.2025 17:30	48.31	48.05	48.08	48.25	2,834,449.00
13.05.2025 18:00	48.4	48.22	48.28	48.37	3,302,936.00
13.05.2025 18:30	48.38	48.16	48.35	48.27	5,071,939.00
13.05.2025 19:00	48.26	48.1	48.24	48.15	6,612,348.00
13.05.2025 19:30	48.22	48.12	48.145	48.195	6,010,521.00
13.05.2025 20:00	48.33	48.14	48.21	48.16	6,589,408.00
13.05.2025 20:30	48.195	47.53	48.185	47.56	7,089,207.00
13.05.2025 21:00	47.805	47.61	47.62	47.765	9,643,351.00
13.05.2025 21:30	47.9	47.755	47.76	47.9	8,088,414.00
13.05.2025 22:00	47.945	47.845	47.89	47.865	8,737,702.00
13.05.2025 22:30	48.025	47.875	47.875	48.015	11,066,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	40.25	39.53	39.91	39.71	4,528,150.00
16.05.2024	40.69	39.51	39.66	40.52	4,465,697.00
17.05.2024	40.95	40.39	40.50	40.64	3,648,772.00
20.05.2024	42.82	40.63	40.73	41.18	5,693,305.00
21.05.2024	42.00	41.22	41.73	41.89	7,572,146.00
22.05.2024	42.13	41.00	41.00	42.10	7,309,287.00
23.05.2024	44.50	42.32	42.37	44.16	12,645,450.00
28.05.2024	45.64	45.00	45.20	45.15	7,701,467.00
29.05.2024	44.99	44.21	44.94	44.40	6,027,846.00
30.05.2024	44.79	43.83	44.79	44.58	3,713,891.00
31.05.2024	45.21	44.08	44.58	45.07	5,865,496.00
03.06.2024	45.93	44.43	45.08	45.55	4,858,416.00
04.06.2024	45.02	43.99	44.79	44.22	3,692,395.00
05.06.2024	44.51	43.75	44.15	44.40	2,784,066.00
06.06.2024	44.79	43.92	44.51	44.43	4,332,484.00
07.06.2024	46.34	43.90	44.01	45.21	7,481,199.00
10.06.2024	45.28	44.34	45.25	44.79	7,750,245.00
11.06.2024	45.40	44.67	45.07	45.05	4,980,912.00
12.06.2024	45.55	44.47	45.55	44.91	3,271,698.00
13.06.2024	46.06	44.57	44.93	45.35	4,066,977.00
14.06.2024	45.59	44.83	45.11	44.89	3,095,322.00
17.06.2024	45.49	44.47	44.95	45.37	2,666,322.00
18.06.2024	46.40	45.28	45.46	46.25	4,489,724.00
20.06.2024	46.77	46.06	46.27	46.55	4,282,680.00
21.06.2024	46.50	45.55	46.25	46.08	6,042,648.00
24.06.2024	47.40	46.22	46.49	47.32	7,258,060.00
25.06.2024	47.36	46.29	47.13	46.59	4,882,968.00
26.06.2024	46.70	46.15	46.31	46.61	5,090,864.00
27.06.2024	43.65	41.50	41.98	43.25	35,136,760.00
28.06.2024	43.45	42.48	42.51	43.15	11,174,470.00
01.07.2024	43.47	42.70	43.14	43.34	6,219,269.00
02.07.2024	43.53	42.65	42.94	43.50	11,114,790.00
03.07.2024	43.95	43.31	43.60	43.54	3,210,348.00
05.07.2024	43.51	42.49	43.48	42.82	5,288,822.00
08.07.2024	43.19	42.26	42.64	43.17	4,326,177.00
09.07.2024	43.03	42.38	43.00	42.55	4,238,560.00
10.07.2024	42.80	42.26	42.66	42.70	4,135,674.00
11.07.2024	43.09	42.35	42.79	42.91	4,172,270.00
12.07.2024	43.82	42.73	43.08	43.63	3,530,071.00
15.07.2024	44.26	43.44	43.68	44.14	4,737,144.00
16.07.2024	45.58	44.04	44.16	45.51	5,622,944.00
17.07.2024	46.11	45.15	45.30	45.75	7,028,040.00
18.07.2024	46.22	45.49	45.79	45.87	4,365,199.00
19.07.2024	46.04	45.49	45.70	45.72	4,179,210.00
22.07.2024	-99.99	-99.99	45.90	46.45	0.00
23.07.2024	46.18	45.52	46.09	45.92	5,472,338.00
24.07.2024	47.30	44.97	45.54	46.28	15,177,950.00
25.07.2024	46.50	44.52	44.65	46.22	12,564,750.00
26.07.2024	47.30	46.33	46.75	46.92	5,353,319.00
29.07.2024	46.92	46.19	46.89	46.64	3,079,187.00
30.07.2024	46.58	44.25	46.53	45.92	3,632,227.00
31.07.2024	46.72	45.76	46.03	46.48	6,271,252.00
01.08.2024	46.65	45.98	46.39	46.63	3,661,895.00
02.08.2024	46.00	44.92	45.48	45.94	6,446,172.00
05.08.2024	44.46	43.74	44.00	44.43	5,671,826.00
06.08.2024	45.48	43.72	43.78	45.03	3,943,410.00
07.08.2024	45.37	44.21	45.04	44.28	5,074,964.00
08.08.2024	45.20	44.34	44.48	44.85	2,664,276.00
09.08.2024	44.86	44.10	44.80	44.35	2,182,137.00
12.08.2024	44.78	44.34	44.69	44.51	2,013,596.00
13.08.2024	45.39	44.44	44.60	45.23	3,211,834.00
14.08.2024	46.66	45.26	45.83	46.10	5,133,644.00
15.08.2024	47.16	46.03	46.10	46.88	7,401,067.00
16.08.2024	47.22	46.14	46.46	47.08	4,084,319.00
19.08.2024	47.69	46.85	47.08	47.63	5,147,418.00
20.08.2024	47.77	47.20	47.60	47.45	3,540,636.00
21.08.2024	48.22	47.49	47.93	48.20	2,336,648.00
22.08.2024	48.30	47.83	48.25	47.96	2,158,748.00
23.08.2024	49.04	48.07	48.20	48.90	3,084,459.00
26.08.2024	49.24	48.59	48.98	48.66	5,170,676.00
27.08.2024	49.02	48.34	48.49	48.99	4,547,952.00
28.08.2024	49.16	48.40	48.94	48.49	2,595,786.00
29.08.2024	48.75	47.90	48.75	48.11	2,182,617.00
30.08.2024	48.45	47.52	47.90	48.42	4,192,104.00
03.09.2024	48.47	47.70	47.93	47.77	2,925,603.00
04.09.2024	47.73	47.09	47.57	47.31	3,096,019.00
05.09.2024	47.68	46.84	47.60	47.52	3,163,739.00
06.09.2024	47.82	46.75	47.30	47.11	3,559,646.00
09.09.2024	47.90	46.77	47.06	47.61	3,225,689.00
10.09.2024	47.61	46.97	47.61	47.06	2,591,581.00
11.09.2024	47.19	46.32	46.76	47.13	3,766,186.00
12.09.2024	48.04	47.15	47.31	47.94	3,473,008.00
13.09.2024	49.39	48.25	48.31	48.70	3,988,963.00
16.09.2024	50.17	48.88	49.48	49.83	5,809,292.00
17.09.2024	50.55	49.24	49.96	49.49	4,995,363.00
18.09.2024	50.45	49.51	49.90	49.54	2,729,362.00
19.09.2024	50.68	49.89	50.38	49.98	3,538,692.00
20.09.2024	50.00	48.65	49.72	48.71	4,931,818.00
23.09.2024	48.83	47.94	48.71	48.45	4,009,007.00
24.09.2024	48.82	48.30	48.30	48.64	2,476,227.00
25.09.2024	48.40	47.97	48.31	48.09	2,111,624.00
26.09.2024	49.09	48.40	48.55	49.05	3,550,245.00
27.09.2024	49.24	48.83	49.00	49.04	2,674,865.00
30.09.2024	49.04	48.35	48.68	48.85	4,814,809.00
01.10.2024	49.35	48.39	48.91	49.21	3,018,053.00
02.10.2024	49.23	48.10	48.55	48.11	3,267,040.00
03.10.2024	48.26	47.57	47.93	47.95	3,106,786.00
04.10.2024	48.60	47.65	48.25	48.53	3,648,373.00
07.10.2024	47.88	47.04	47.52	47.69	6,408,269.00
08.10.2024	47.79	46.83	47.06	47.34	3,950,765.00
09.10.2024	47.66	46.88	47.17	47.10	2,937,789.00
10.10.2024	47.10	46.61	47.10	47.00	2,660,703.00
11.10.2024	48.43	46.99	47.00	48.19	4,481,155.00
14.10.2024	48.24	47.61	47.73	48.08	2,257,939.00
15.10.2024	48.25	47.59	48.08	47.74	6,313,386.00
16.10.2024	48.16	47.61	47.70	47.98	4,877,205.00
17.10.2024	47.52	46.38	47.30	46.63	6,927,638.00
18.10.2024	46.81	45.73	46.50	46.78	5,262,328.00
21.10.2024	46.96	46.38	46.60	46.93	4,496,343.00
22.10.2024	47.71	46.76	46.79	47.53	5,294,470.00
23.10.2024	49.12	47.74	47.87	49.05	4,680,844.00
24.10.2024	49.14	48.41	49.10	48.64	4,073,668.00
25.10.2024	48.96	48.30	48.72	48.57	2,472,638.00
28.10.2024	48.95	48.25	48.25	48.64	4,221,641.00
29.10.2024	48.59	47.25	48.40	47.29	5,021,068.00
30.10.2024	49.47	47.47	47.52	49.03	9,491,474.00
31.10.2024	56.26	52.50	52.51	55.54	14,158,900.00
04.11.2024	56.90	56.04	56.05	56.60	7,564,397.00
05.11.2024	57.80	56.70	56.76	57.56	7,457,879.00
06.11.2024	59.52	58.08	59.35	58.83	6,513,864.00
07.11.2024	59.14	58.16	58.68	58.41	4,277,335.00
11.11.2024	58.10	57.39	57.41	57.66	2,136,095.00
12.11.2024	57.57	56.58	57.23	57.31	3,385,242.00
13.11.2024	57.01	55.82	56.25	56.38	5,863,224.00
14.11.2024	56.97	55.91	55.97	56.93	3,776,663.00
15.11.2024	57.68	56.01	56.04	57.58	5,335,889.00
18.11.2024	58.25	57.26	57.41	57.70	3,876,484.00
19.11.2024	58.00	56.62	56.90	57.84	4,149,819.00
20.11.2024	60.22	57.10	57.40	58.84	8,010,719.00
21.11.2024	59.53	57.94	58.20	59.18	4,166,356.00
22.11.2024	59.98	58.57	58.94	59.32	3,285,830.00
25.11.2024	60.36	59.17	59.79	59.57	6,721,528.00
26.11.2024	59.85	58.58	59.71	59.11	4,384,302.00
27.11.2024	59.26	58.15	59.26	58.38	2,350,836.00
29.11.2024	58.98	57.96	58.39	58.83	1,819,835.00
02.12.2024	58.59	57.48	58.53	58.46	2,876,236.00
03.12.2024	58.90	57.92	58.20	58.71	2,803,555.00
04.12.2024	58.63	57.49	58.50	57.72	3,273,417.00
05.12.2024	57.43	56.61	57.06	56.71	3,692,138.00
06.12.2024	57.05	56.29	57.00	56.78	2,203,605.00
09.12.2024	57.20	55.63	57.03	55.78	4,044,277.00
10.12.2024	55.55	54.63	55.48	54.76	2,846,353.00
11.12.2024	54.83	54.11	54.55	54.52	4,205,019.00
12.12.2024	55.35	53.86	54.05	54.86	3,228,638.00
13.12.2024	55.61	54.71	54.90	55.54	3,102,110.00
16.12.2024	56.14	55.60	55.69	55.79	3,044,709.00
17.12.2024	55.75	55.13	55.51	55.24	2,199,134.00
18.12.2024	55.71	53.59	55.51	53.64	2,880,658.00
19.12.2024	54.08	53.05	53.50	53.84	3,730,237.00
20.12.2024	54.49	53.51	53.67	54.45	6,633,535.00
23.12.2024	54.49	53.35	54.05	54.49	2,491,567.00
24.12.2024	55.15	54.60	54.85	55.11	879,393.00
26.12.2024	55.35	54.89	55.10	55.21	1,742,785.00
27.12.2024	55.16	54.27	55.00	54.49	1,681,158.00
30.12.2024	54.17	53.46	54.08	53.65	2,264,544.00
31.12.2024	54.15	53.50	54.07	53.82	1,642,286.00
06.01.2025	53.53	53.08	53.26	53.50	3,856,686.00
07.01.2025	53.78	53.06	53.50	53.61	4,031,135.00
08.01.2025	54.75	53.30	53.36	54.68	4,106,461.00
10.01.2025	54.90	54.08	54.75	54.09	4,891,043.00
13.01.2025	53.95	52.98	53.21	53.89	6,044,072.00
14.01.2025	55.42	53.74	53.85	55.42	3,741,022.00
15.01.2025	56.35	55.02	56.00	55.66	3,972,238.00
16.01.2025	56.36	55.27	55.70	56.26	2,864,938.00
17.01.2025	57.01	56.35	56.55	56.93	4,816,197.00
21.01.2025	58.50	57.33	57.39	58.48	4,543,239.00
22.01.2025	58.42	57.83	58.40	58.19	5,000,127.00
23.01.2025	58.58	57.86	58.23	58.60	2,968,401.00
24.01.2025	60.15	58.49	59.19	60.09	8,804,972.00
27.01.2025	60.14	58.72	59.46	59.29	6,982,662.00
28.01.2025	59.36	58.18	58.82	59.12	6,869,092.00
29.01.2025	58.97	57.71	58.20	57.98	11,126,790.00
30.01.2025	57.73	54.49	55.21	57.05	13,415,370.00
31.01.2025	58.11	55.34	56.15	55.63	36,747,740.00
03.02.2025	55.73	54.47	54.57	55.54	1,651,211.00
04.02.2025	55.53	53.76	55.50	53.89	54,718,780.00
05.02.2025	54.32	52.24	53.26	54.17	8,859,279.00
06.02.2025	55.90	54.22	54.24	55.74	33,368,290.00
07.02.2025	57.05	55.44	55.45	56.07	41,969,700.00
10.02.2025	56.05	54.34	56.00	54.81	15,644,940.00
11.02.2025	55.85	54.46	54.67	55.64	10,961,300.00
12.02.2025	55.14	54.15	54.95	54.63	8,013,190.00
13.02.2025	56.01	55.15	55.19	55.43	5,821,750.00
14.02.2025	56.55	55.56	55.83	56.12	7,625,765.00
18.02.2025	57.55	55.85	56.10	57.28	6,800,123.00
19.02.2025	57.50	56.58	56.77	57.15	6,725,902.00
20.02.2025	57.09	55.28	56.83	56.06	5,946,640.00
21.02.2025	56.31	54.91	55.80	55.56	5,734,729.00
24.02.2025	55.88	54.22	55.88	55.30	5,964,837.00
25.02.2025	55.57	54.51	55.25	55.30	6,767,287.00
26.02.2025	56.02	54.95	55.00	55.73	6,414,953.00
27.02.2025	56.57	55.74	56.00	56.27	4,783,872.00
28.02.2025	56.54	55.20	55.98	56.35	12,105,550.00
03.03.2025	57.07	55.22	56.34	55.31	6,659,494.00
04.03.2025	55.17	51.18	55.00	51.30	7,688,098.00
05.03.2025	53.15	52.00	52.43	52.51	7,202,411.00
06.03.2025	53.11	51.44	52.49	51.71	5,119,969.00
07.03.2025	52.55	50.83	51.69	52.30	5,517,038.00
10.03.2025	51.36	48.62	51.10	49.90	8,218,081.00
11.03.2025	50.27	49.16	49.50	49.38	6,403,493.00
12.03.2025	51.08	49.65	49.77	50.63	5,136,618.00
13.03.2025	51.94	49.61	51.94	50.38	5,736,432.00
14.03.2025	51.88	50.75	51.08	51.41	4,689,678.00
17.03.2025	52.49	51.44	51.54	51.58	4,529,455.00
18.03.2025	52.35	51.35	51.69	52.04	4,312,922.00
19.03.2025	53.13	51.88	51.89	52.62	6,938,948.00
20.03.2025	52.77	52.14	52.56	52.29	6,445,566.00
21.03.2025	51.88	50.63	51.70	51.39	14,551,260.00
24.03.2025	53.01	51.28	51.52	52.83	8,781,619.00
25.03.2025	56.64	54.13	54.92	56.26	13,742,730.00
26.03.2025	56.10	54.75	55.43	55.41	8,955,772.00
27.03.2025	55.10	53.90	54.56	54.60	4,788,781.00
28.03.2025	54.79	52.85	54.53	53.21	4,734,564.00
31.03.2025	53.61	52.09	52.58	53.35	4,882,882.00
01.04.2025	53.69	52.06	53.40	53.65	3,368,717.00
02.04.2025	54.88	53.12	53.13	54.46	3,728,518.00
03.04.2025	51.96	48.10	51.73	49.18	9,253,539.00
04.04.2025	48.73	45.41	47.69	47.98	7,306,699.00
07.04.2025	48.89	44.32	45.73	46.74	7,769,102.00
08.04.2025	47.64	43.74	47.22	44.66	7,550,721.00
09.04.2025	49.64	43.27	44.20	49.02	7,829,852.00
10.04.2025	48.11	45.26	47.92	46.20	5,000,583.00
11.04.2025	47.07	44.94	45.72	46.84	5,350,100.00
14.04.2025	48.28	46.65	48.18	47.58	3,558,274.00
15.04.2025	48.28	46.73	47.58	46.87	2,735,261.00
16.04.2025	47.09	45.93	46.60	46.30	2,839,971.00
17.04.2025	47.08	46.11	46.11	46.28	3,511,121.00
21.04.2025	46.26	44.63	45.83	45.06	2,016,193.00
22.04.2025	46.75	45.42	45.54	46.48	2,618,964.00
23.04.2025	48.33	46.39	47.59	46.75	3,640,868.00
24.04.2025	47.84	45.99	46.40	47.63	2,199,070.00
25.04.2025	47.69	46.83	47.35	47.46	2,140,344.00
28.04.2025	48.66	46.95	47.54	47.48	3,479,483.00
29.04.2025	48.29	47.17	47.55	47.63	4,030,457.00
30.04.2025	46.51	43.96	44.06	45.68	10,714,680.00
01.05.2025	45.19	43.79	45.00	43.89	6,192,963.00
02.05.2025	45.92	44.43	44.97	45.84	3,776,568.00
05.05.2025	45.07	43.81	44.56	44.27	6,756,770.00
06.05.2025	44.50	43.56	44.00	44.45	5,292,870.00
07.05.2025	45.02	43.74	44.80	44.02	4,343,152.00
08.05.2025	45.56	44.17	44.58	44.92	3,424,160.00
09.05.2025	44.49	43.50	44.41	44.27	3,804,744.00
12.05.2025	48.32	46.96	47.11	47.91	6,755,623.00
13.05.2025	48.42	47.51	48.05	48.00	5,176,072.00

צרו איתנו קשר *5988